點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 21.6%
10日大漲率 27%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
43
10
33
187.00
2025-12-02
0
21
-21
88.00
2025-11-28
0
8
-8
89.60
2025-11-27
0
45
-45
88.00
2025-11-26
0
16
-16
87.30
2025-04-18
0
3
-3
65.20
2025-03-14
1
5
-4
79.30
2025-02-24
0
13
-13
83.40
2025-01-15
6
19
-13
78.00
2024-07-15
0
22
-22
76.00
2024-07-12
0
25
-25
76.90
2024-07-11
0
53
-53
76.80
2024-07-01
0
5
-5
84.40
2024-06-12
0
11
-11
82.40
2024-06-04
0
11
-11
83.30
2024-05-31
0
32
-32
83.00
2024-02-19
6
0
6
95.80
2024-02-16
16
1
15
97.50
2024-01-18
11
0
11
83.50
2024-01-17
7
0
7
84.00
2024-01-15
5
0
5
85.50
2024-01-12
10
0
10
83.90
2024-01-11
8
0
8
85.00
2024-01-10
5
0
5
83.80
2024-01-09
12
0
12
84.50
2024-01-08
10
0
10
85.30
2024-01-03
11
0
11
88.50
2024-01-02
8
0
8
90.20
2023-12-28
16
0
16
89.90
2023-12-27
16
0
16
90.60
2023-12-26
7
0
7
89.40
2023-12-25
10
0
10
88.00
2023-12-22
53
0
53
88.40
2023-12-21
40
0
40
88.40
2023-09-26
0
4
-4
94.50
2023-09-25
4
0
4
97.50
2023-06-27
0
15
-15
85.80
2023-06-26
15
0
15
85.60
2023-06-14
0
3
-3
89.60
2022-05-18
0
60
-60
91.40
2022-04-22
8
0
8
102.00
2022-04-19
11
1
10
100.00
2022-03-21
0
10
-10
113.50
2021-08-06
16
0
16
164.00
2021-08-04
30
1
29
169.50
2021-07-14
2
30
-28
176.00
2021-06-25
24
58
-34
140.50
2021-06-23
24
72
-48
150.50
2021-06-22
0
31
-31
139.50
2021-06-18
93
5
88
142.00
2021-06-16
28
83
-55
149.50
2021-06-15
24
110
-86
138.50
2021-06-10
35
0
35
129.50
2021-06-09
85
0
85
129.50
2021-01-21
0
28
-28
72.90
2021-01-05
28
0
28
70.00
2020-12-10
0
4
-4
69.20
2020-05-15
0
12
-12
86.50
2020-04-01
4
0
4
75.20
2020-01-20
0
10
-10
93.10
2019-09-27
0
12
-12
92.40
2019-09-05
0
8
-8
98.10
合計 732 857 -125