| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
0
|
3
|
27.70
|
|
2026-05-21
|
2
|
0
|
2
|
27.80
|
|
2026-03-10
|
0
|
22
|
-22
|
36.35
|
|
2026-03-09
|
0
|
8
|
-8
|
35.50
|
|
2025-12-22
|
3
|
0
|
3
|
38.10
|
|
2025-10-03
|
5
|
0
|
5
|
39.80
|
|
2025-08-13
|
0
|
3
|
-3
|
30.25
|
|
2025-08-11
|
2
|
0
|
2
|
29.95
|
|
2025-08-08
|
3
|
0
|
3
|
29.80
|
|
2025-08-05
|
0
|
5
|
-5
|
30.80
|
|
2025-08-04
|
4
|
1
|
3
|
29.30
|
|
2025-07-28
|
1
|
0
|
1
|
29.30
|
|
2025-07-23
|
0
|
5
|
-5
|
29.20
|
|
2025-07-22
|
5
|
2
|
3
|
28.85
|
|
2025-07-21
|
2
|
3
|
-1
|
29.20
|
|
2025-07-18
|
2
|
0
|
2
|
29.65
|
|
2025-07-17
|
0
|
1
|
-1
|
29.50
|
|
2025-07-16
|
0
|
3
|
-3
|
29.40
|
|
2025-07-15
|
0
|
1
|
-1
|
29.30
|
|
2025-07-14
|
4
|
2
|
2
|
29.25
|
|
2025-07-09
|
2
|
0
|
2
|
30.05
|
|
2025-07-08
|
0
|
1
|
-1
|
30.00
|
|
2025-07-07
|
1
|
0
|
1
|
30.25
|
|
2025-07-02
|
1
|
0
|
1
|
30.25
|
|
2025-06-19
|
0
|
3
|
-3
|
29.80
|
|
2025-06-13
|
3
|
1
|
2
|
30.85
|
|
2025-06-04
|
1
|
0
|
1
|
31.00
|
|
2025-05-22
|
2
|
0
|
2
|
27.95
|
|
2024-11-18
|
0
|
3
|
-3
|
36.45
|
|
2024-10-23
|
0
|
3
|
-3
|
37.55
|
|
2024-10-17
|
0
|
4
|
-4
|
37.45
|
|
2024-09-11
|
2
|
1
|
1
|
36.60
|
|
2024-08-21
|
0
|
3
|
-3
|
35.20
|
|
2024-08-19
|
2
|
0
|
2
|
33.75
|
|
2024-06-03
|
7
|
0
|
7
|
36.70
|
|
2024-05-31
|
0
|
3
|
-3
|
37.00
|
|
2024-03-18
|
0
|
11
|
-11
|
37.70
|
|
2024-03-14
|
3
|
0
|
3
|
38.60
|
|
2024-03-12
|
0
|
4
|
-4
|
38.85
|
|
2024-03-05
|
0
|
6
|
-6
|
39.40
|
|
2024-01-24
|
6
|
0
|
6
|
39.30
|
|
2024-01-10
|
6
|
0
|
6
|
37.75
|
|
2024-01-09
|
6
|
2
|
4
|
38.25
|
|
2023-11-22
|
3
|
0
|
3
|
35.35
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-15
|
0
|
12
|
-12
|
35.65
|
|
2023-03-10
|
0
|
14
|
-14
|
26.15
|
|
2023-03-03
|
0
|
18
|
-18
|
25.50
|
|
2023-02-24
|
0
|
31
|
-31
|
27.95
|
|
2023-02-22
|
0
|
6
|
-6
|
25.40
|
|
2023-01-17
|
9
|
0
|
9
|
21.70
|
|
2022-12-16
|
0
|
15
|
-15
|
23.15
|
|
2022-12-15
|
0
|
4
|
-4
|
23.50
|
|
2022-12-14
|
0
|
10
|
-10
|
23.70
|
|
2022-12-07
|
0
|
8
|
-8
|
22.80
|
|
2022-12-05
|
0
|
6
|
-6
|
23.05
|
|
2022-12-02
|
0
|
14
|
-14
|
22.05
|
|
2022-11-24
|
0
|
12
|
-12
|
21.60
|
|
2022-11-23
|
0
|
1
|
-1
|
21.85
|
|
2022-09-20
|
27
|
0
|
27
|
24.80
|
|
2022-09-19
|
17
|
0
|
17
|
24.80
|
|
2022-09-16
|
0
|
35
|
-35
|
26.00
|
|
2022-09-14
|
0
|
7
|
-7
|
25.10
|
|
2022-09-12
|
14
|
0
|
14
|
24.35
|
|
2022-09-06
|
3
|
8
|
-5
|
21.20
|
|
2022-09-05
|
10
|
0
|
10
|
22.10
|
|
2022-09-02
|
0
|
15
|
-15
|
22.90
|
|
2022-08-29
|
5
|
0
|
5
|
20.90
|
|
2022-08-26
|
14
|
0
|
14
|
21.45
|
|
2022-08-24
|
5
|
0
|
5
|
22.15
|
|
2022-08-23
|
19
|
0
|
19
|
21.95
|
|
2022-08-22
|
27
|
0
|
27
|
22.45
|
|
2022-08-18
|
9
|
0
|
9
|
22.00
|
|
2022-08-16
|
8
|
0
|
8
|
21.15
|
|
2022-08-15
|
29
|
0
|
29
|
21.30
|
|
2022-08-04
|
0
|
8
|
-8
|
20.20
|
|
2022-08-01
|
8
|
0
|
8
|
21.35
|
|
2022-07-27
|
0
|
5
|
-5
|
20.85
|
|
2022-07-26
|
5
|
8
|
-3
|
20.35
|
|
2022-07-25
|
8
|
0
|
8
|
21.05
|
|
2022-07-22
|
1
|
8
|
-7
|
20.40
|
|
2022-07-19
|
0
|
1
|
-1
|
20.65
|
|
2022-07-14
|
0
|
2
|
-2
|
20.95
|
|
2022-07-12
|
0
|
2
|
-2
|
20.55
|
|
2022-07-11
|
0
|
1
|
-1
|
21.40
|
|
2022-07-06
|
0
|
10
|
-10
|
21.20
|
|
2022-07-05
|
0
|
2
|
-2
|
21.25
|
|
2022-07-01
|
0
|
3
|
-3
|
21.55
|
|
2022-06-10
|
1
|
0
|
1
|
23.30
|
|
2022-06-09
|
2
|
0
|
2
|
23.10
|
|
2022-06-07
|
4
|
0
|
4
|
23.40
|
|
2022-06-06
|
0
|
2
|
-2
|
23.30
|
|
2022-06-02
|
1
|
0
|
1
|
23.40
|
|
2022-04-25
|
3
|
0
|
3
|
25.10
|
|
2022-04-18
|
10
|
0
|
10
|
26.30
|
|
2022-03-28
|
2
|
0
|
2
|
24.80
|
|
2022-01-18
|
6
|
0
|
6
|
25.00
|
|
2022-01-10
|
0
|
4
|
-4
|
26.35
|
|
2021-12-14
|
0
|
10
|
-10
|
27.05
|
|
2021-12-13
|
10
|
0
|
10
|
27.45
|
|
2021-12-09
|
5
|
0
|
5
|
25.70
|
|
2021-11-29
|
3
|
0
|
3
|
23.85
|
|
2021-10-15
|
1
|
0
|
1
|
22.50
|
|
2021-10-12
|
0
|
1
|
-1
|
22.55
|
|
2021-10-01
|
0
|
1
|
-1
|
23.00
|
|
2021-09-08
|
1
|
0
|
1
|
23.35
|
|
2021-09-07
|
1
|
0
|
1
|
23.45
|
|
2021-09-06
|
2
|
0
|
2
|
23.25
|
|
2021-08-26
|
3
|
0
|
3
|
23.35
|
|
2021-08-23
|
2
|
0
|
2
|
23.25
|
|
2021-08-19
|
0
|
27
|
-27
|
23.00
|
|
2021-08-04
|
11
|
0
|
11
|
25.60
|
| 合計 | 367 | 422 | -55 | |
