點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 13.8%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
1
-1
42.60
2025-05-22
0
0
0
44.35
2025-02-10
10
0
10
51.60
2025-02-03
0
10
-10
50.70
2025-01-15
0
29
-29
49.30
2025-01-14
0
5
-5
52.10
2025-01-08
10
0
10
51.70
2024-11-29
8
0
8
44.60
2024-11-27
13
0
13
43.70
2024-11-21
7
0
7
43.70
2024-10-04
0
9
-9
41.95
2024-08-02
4
0
4
42.30
2024-07-11
3
0
3
45.00
2024-06-12
0
20
-20
44.80
2024-05-21
10
0
10
2024-05-17
10
0
10
43.60
2023-12-11
0
3
-3
47.90
2023-11-10
0
10
-10
46.60
2023-11-09
13
0
13
46.95
2023-11-02
0
4
-4
47.60
2023-08-25
0
2
-2
55.60
2023-08-24
0
8
-8
55.30
2023-08-22
7
0
7
54.80
2023-08-16
0
4
-4
57.10
2023-06-15
0
10
-10
57.60
2023-05-22
1
20
-19
60.20
2023-05-15
1
20
-19
60.90
2023-05-12
0
10
-10
62.90
2023-04-13
0
16
-16
56.60
2022-08-22
2
13
-11
44.30
2022-04-29
0
8
-8
37.65
2022-04-18
12
5
7
44.55
2022-04-06
2
0
2
42.35
2021-10-28
0
5
-5
51.50
2021-10-14
0
41
-41
52.00
2021-10-13
2
23
-21
51.60
2021-10-12
5
18
-13
54.00
2021-10-04
0
57
-57
51.80
2021-09-09
0
10
-10
59.20
2021-09-08
26
0
26
57.00
2021-07-27
68
0
68
45.15
2021-07-08
12
0
12
36.80
2021-06-25
0
83
-83
35.50
2021-06-24
6
0
6
35.70
2021-06-22
0
8
-8
34.10
2021-06-21
32
0
32
35.05
2021-06-07
22
0
22
35.20
2021-06-03
0
10
-10
36.85
2021-06-02
20
0
20
36.05
2021-06-01
0
22
-22
35.90
2021-05-26
77
123
-46
36.35
2021-05-25
9
0
9
35.50
2021-05-24
95
1
94
35.35
2021-04-22
2
22
-20
32.90
2021-03-25
0
23
-23
31.35
2021-02-24
0
19
-19
23.80
2021-02-22
19
0
19
24.75
合計 508 672 -164