點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚秦 (2755)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (12/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 27.8%
10日大漲率 11.1%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
2
-2
144.50
2026-03-23
3
0
3
138.50
2026-03-17
0
2
-2
147.00
2026-02-09
1
0
1
115.00
2026-02-03
0
0
0
114.00
2025-12-16
0
1
-1
121.00
2025-12-04
0
1
-1
121.00
2025-11-19
1
0
1
120.50
2025-10-21
0
0
0
113.50
2025-10-17
1
0
1
114.00
2025-09-18
1
0
1
129.50
2025-08-05
1
0
1
140.50
2025-07-29
1
0
1
140.50
2025-07-18
1
0
1
140.00
2025-07-17
0
0
0
140.50
2025-07-16
0
0
0
140.00
2025-07-10
0
0
0
140.00
2025-04-16
0
1
-1
118.50
2024-11-27
1
0
1
99.10
2024-11-26
1
0
1
99.60
2024-10-29
0
0
0
97.00
2024-10-24
0
0
0
97.70
2024-10-22
0
0
0
97.90
2024-09-25
0
0
0
97.60
2024-08-30
0
0
0
96.70
2024-07-30
0
0
0
93.00
2024-07-26
0
0
0
95.70
2024-05-08
0
0
0
96.80
2024-04-30
1
0
1
96.50
2024-04-26
0
0
0
93.80
2024-04-18
0
0
0
95.00
2024-04-17
0
0
0
94.60
2024-03-26
0
1
-1
94.10
2024-03-13
0
0
0
98.50
2024-02-26
0
1
-1
113.00
2024-02-22
0
0
0
113.50
2024-02-21
0
0
0
114.00
2023-11-24
0
0
0
118.00
2023-10-17
0
1
-1
114.50
2023-09-28
0
0
0
117.50
2023-09-15
0
2
-2
117.50
2023-09-08
2
0
2
116.50
2023-09-06
0
1
-1
119.00
2023-09-05
1
0
1
121.00
2023-09-01
0
2
-2
120.00
2023-08-30
2
0
2
109.00
2023-08-28
2
0
2
106.50
2023-07-11
0
2
-2
146.00
2023-05-02
0
1
-1
146.50
2023-03-17
2
0
2
137.00
2023-02-08
0
1
-1
89.60
2022-09-16
0
1
-1
81.50
2022-08-31
0
1
-1
75.70
2022-08-18
1
0
1
84.30
2022-08-15
0
1
-1
81.00
2022-08-12
1
0
1
81.90
2021-11-16
0
0
0
56.00
合計 24 22 2