點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寶德 (3349)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 18.2%
10日大漲率 15.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
8
-8
24.80
2026-04-29
0
2
-2
26.35
2026-04-20
0
3
-3
28.15
2026-04-16
0
8
-8
27.80
2026-04-14
0
10
-10
27.40
2026-04-13
0
10
-10
28.00
2026-03-30
0
10
-10
27.50
2026-03-19
5
0
5
26.45
2026-03-04
10
0
10
29.80
2026-03-03
31
1
30
30.70
2026-02-09
5
0
5
28.50
2026-02-06
4
0
4
28.90
2026-02-05
0
10
-10
29.20
2026-02-04
5
0
5
29.35
2026-02-02
5
0
5
28.80
2026-01-30
0
10
-10
29.10
2026-01-28
5
0
5
29.35
2026-01-27
6
0
6
29.40
2026-01-23
10
25
-15
30.00
2026-01-20
0
13
-13
30.00
2026-01-08
11
0
11
30.15
2025-12-29
13
0
13
31.65
2025-12-23
0
24
-24
31.85
2025-12-16
0
12
-12
29.90
2025-12-04
20
0
20
27.95
2025-11-27
17
0
17
25.30
2025-11-21
15
0
15
22.70
2025-10-31
1
0
1
20.00
2025-10-30
1
0
1
19.95
2025-10-23
0
20
-20
19.80
2025-10-22
20
0
20
20.00
2025-10-20
4
0
4
19.90
2025-10-14
5
0
5
19.00
2025-10-13
30
0
30
19.00
2024-02-23
0
1
-1
26.35
2023-09-22
1
0
1
17.70
2023-06-08
0
11
-11
18.00
2023-06-06
11
0
11
17.40
2023-05-31
3
12
-9
17.45
2023-05-29
12
3
9
16.55
2023-05-24
2
0
2
14.35
2023-05-18
0
0
0
14.55
2023-05-04
0
1
-1
14.15
2023-04-28
0
2
-2
13.95
2023-04-27
2
0
2
14.00
2023-03-24
0
1
-1
14.10
2023-03-14
2
0
2
14.45
2023-03-02
2
0
2
13.45
2023-02-20
0
1
-1
13.50
2023-02-16
1
0
1
13.40
2022-09-15
0
1
-1
15.40
2022-09-07
0
1
-1
15.60
2022-09-06
1
0
1
15.60
2022-08-30
1
0
1
16.05
2022-06-20
0
2
-2
17.10
2022-05-30
2
0
2
18.60
合計 263 202 61