點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

時碩工業 (4566)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (20/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 36.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-22
0
10
-10
59.40
2025-09-23
10
0
10
55.70
2025-09-18
0
4
-4
56.00
2025-08-08
10
0
10
60.00
2025-06-10
0
7
-7
57.90
2025-06-06
5
14
-9
58.60
2025-05-29
4
0
4
58.90
2025-01-15
10
0
10
72.20
2024-12-25
10
0
10
77.20
2024-12-05
0
30
-30
75.80
2024-12-02
1
41
-40
77.20
2024-10-11
2
61
-59
86.20
2024-09-19
33
5
28
92.00
2024-09-18
24
1
23
89.30
2024-09-09
6
46
-40
90.70
2024-08-26
50
3
47
93.20
2024-08-23
102
3
99
95.60
2024-08-09
6
65
-59
83.90
2024-08-08
64
5
59
82.00
2024-04-24
1
10
-9
51.20
2024-03-15
10
0
10
51.50
2024-01-23
2
0
2
51.30
2023-12-13
0
6
-6
53.30
2023-11-13
0
5
-5
51.20
2023-09-21
9
0
9
51.60
2023-09-13
1
10
-9
52.60
2023-09-06
7
0
7
52.50
2023-05-25
0
53
-53
55.50
2023-04-10
42
27
15
55.20
2023-03-31
19
3
16
56.20
2023-03-17
5
0
5
51.90
2023-03-13
0
11
-11
53.00
2022-07-26
0
6
-6
48.90
2022-07-12
2
0
2
45.70
2022-06-06
0
10
-10
52.70
2022-05-30
1
0
1
48.65
2022-05-26
4
0
4
47.30
2022-05-19
0
0
0
44.20
2022-03-04
0
0
0
44.30
2022-02-18
0
1
-1
45.65
2022-02-16
1
0
1
45.05
2022-02-10
0
0
0
44.90
2021-11-23
0
1
-1
42.40
2021-11-17
0
5
-5
42.90
2021-11-16
2
5
-3
42.55
2021-11-15
0
8
-8
42.20
2021-11-12
0
7
-7
40.95
2021-11-11
0
1
-1
41.25
2021-11-04
0
1
-1
42.30
2021-11-03
0
2
-2
42.75
2021-11-01
0
2
-2
42.65
2021-10-28
0
1
-1
42.25
2021-10-19
0
9
-9
42.15
2021-10-12
0
1
-1
43.00
2021-10-04
0
2
-2
43.50
2021-09-08
0
10
-10
43.60
2021-09-07
0
9
-9
44.20
2021-09-03
0
1
-1
45.00
2021-09-02
0
2
-2
44.65
2021-08-12
0
4
-4
45.35
2021-08-09
0
5
-5
46.75
2021-07-23
0
2
-2
49.20
2021-07-05
0
4
-4
49.35
2021-06-28
0
6
-6
49.15
2021-02-03
15
0
15
59.20
合計 458 525 -67