點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

熒茂 (4729)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28% (7/25 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 16%
10日大漲率 8%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
15
-15
24.15
2025-02-21
0
11
-11
25.90
2025-01-22
0
4
-4
23.45
2025-01-02
16
0
16
25.50
2024-12-19
0
45
-45
24.40
2024-12-06
0
50
-50
30.25
2024-11-29
78
31
47
32.95
2024-11-22
65
14
51
33.35
2024-06-21
0
2
-2
17.10
2024-06-20
2
0
2
17.10
2024-06-17
1
0
1
17.40
2024-06-03
0
5
-5
18.60
2024-02-01
27
170
-143
20.25
2024-01-31
88
14
74
21.30
2024-01-30
89
13
76
20.00
2024-01-16
1
10
-9
16.00
2023-12-06
9
0
9
15.90
2023-06-09
0
2
-2
18.10
2023-05-08
0
12
-12
16.70
2023-04-24
1
0
1
17.15
2023-04-07
2
0
2
16.40
2023-03-02
0
2
-2
15.65
2023-02-09
3
0
3
15.15
2023-02-08
2
0
2
15.40
2023-02-06
0
1
-1
15.35
2023-01-10
1
0
1
14.95
2022-12-27
0
0
0
15.20
2022-11-30
0
1
-1
14.95
2022-11-03
0
1
-1
13.80
2022-10-27
1
0
1
13.70
2022-10-24
1
0
1
13.95
2022-07-06
0
1
-1
9.90
2022-07-05
0
6
-6
10.20
2022-06-30
0
3
-3
10.60
2022-05-24
0
1
-1
10.55
2022-05-23
1
3
-2
10.60
2022-05-20
3
0
3
10.55
2022-05-17
0
4
-4
10.50
2022-05-12
4
0
4
10.85
2022-04-25
0
1
-1
11.40
2022-03-03
0
1
-1
12.90
2022-03-02
1
0
1
12.95
2022-02-15
0
2
-2
13.45
2022-02-09
2
0
2
13.95
2022-01-26
0
3
-3
12.80
2022-01-25
0
3
-3
12.75
2022-01-24
0
3
-3
13.20
2021-12-22
0
13
-13
14.20
2021-12-15
0
5
-5
13.10
2021-12-07
4
0
4
12.95
2021-08-20
0
2
-2
11.10
2021-08-19
2
0
2
11.25
2021-08-04
0
3
-3
12.90
2021-08-03
3
1
2
12.55
2021-07-30
0
1
-1
12.60
2021-07-29
0
1
-1
12.65
2021-07-09
0
5
-5
12.85
合計 407 465 -58