點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 21.9%
10日大漲率 15.6%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-16
0
0
0
14.25
2025-07-21
0
0
0
16.10
2025-07-18
0
0
0
16.00
2025-07-16
0
0
0
15.85
2025-06-27
0
0
0
16.45
2025-06-26
0
0
0
15.80
2025-06-20
0
0
0
15.40
2025-06-17
0
1
-1
16.10
2025-06-10
1
0
1
17.70
2025-05-02
0
4
-4
14.80
2025-04-25
0
0
0
12.90
2025-04-01
0
0
0
17.10
2025-02-25
0
0
0
19.90
2024-08-14
0
0
0
22.35
2024-06-03
0
2
-2
21.95
2024-05-30
0
1
-1
21.50
2024-05-20
0
0
0
23.05
2024-05-15
0
0
0
22.25
2024-04-08
2
0
2
22.35
2023-12-15
0
1
-1
19.55
2023-12-14
0
2
-2
20.00
2023-10-05
2
0
2
19.45
2023-09-25
1
0
1
19.05
2023-09-08
0
4
-4
19.15
2023-09-07
4
0
4
19.60
2023-07-25
0
1
-1
19.95
2023-07-24
1
0
1
19.85
2023-07-05
0
1
-1
20.85
2023-06-08
0
5
-5
21.25
2023-06-07
5
0
5
21.85
2023-04-11
0
11
-11
20.10
2023-03-14
4
0
4
18.60
2023-03-03
3
1
2
17.80
2023-03-02
1
0
1
18.00
2023-02-17
1
0
1
18.00
2023-01-10
1
0
1
17.10
2022-12-23
1
0
1
17.25
2022-12-07
2
0
2
17.05
2022-12-06
3
0
3
17.50
2022-12-05
3
0
3
17.55
2022-11-21
1
2
-1
17.35
2022-10-18
1
0
1
17.10
2022-08-25
2
0
2
22.60
2022-04-26
0
2
-2
22.05
2022-04-15
0
5
-5
22.60
2022-04-14
0
2
-2
22.40
2022-03-08
0
8
-8
25.20
2022-03-04
0
7
-7
28.55
2022-03-03
15
0
15
28.80
2022-01-25
1
34
-33
31.20
2022-01-18
26
6
20
30.10
2022-01-12
6
0
6
27.00
2022-01-07
1
3
-2
26.55
2022-01-05
4
0
4
27.50
2022-01-03
4
0
4
28.30
2021-11-11
3
0
3
17.05
2021-11-10
0
2
-2
16.70
2021-11-08
2
0
2
18.30
2021-10-27
2
0
2
17.05
2021-10-26
3
0
3
17.30
2021-10-14
0
2
-2
16.80
2021-09-27
2
0
2
18.20
2021-07-22
0
6
-6
23.95
2021-05-10
3
0
3
25.90
合計 111 113 -2