點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 19.1%
10日大漲率 31.9%
20日大漲率 38.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
7
0
7
355.00
2024-12-12
0
9
-9
177.00
2024-12-03
31
4
27
178.50
2024-12-02
10
0
10
175.50
2024-11-25
2
45
-43
197.00
2024-11-22
2
102
-100
196.50
2024-11-21
0
43
-43
179.00
2024-11-15
18
0
18
157.00
2024-11-14
12
15
-3
160.00
2024-11-13
10
17
-7
163.50
2024-11-12
7
0
7
164.50
2024-11-11
20
0
20
160.50
2024-11-08
8
0
8
160.00
2024-11-07
13
0
13
162.00
2024-11-04
4
1
3
156.50
2024-11-01
6
1
5
160.50
2024-10-29
42
0
42
165.00
2024-10-28
11
43
-32
171.50
2024-10-25
6
22
-16
168.50
2024-10-24
6
0
6
159.00
2024-10-16
0
10
-10
154.00
2024-10-09
24
0
24
155.00
2024-09-26
50
0
50
170.00
2024-09-24
9
3
6
167.50
2024-09-23
1
29
-28
170.50
2024-09-20
100
9
91
171.00
2024-09-19
7
35
-28
176.00
2024-09-12
38
6
32
160.00
2024-09-11
4
31
-27
160.50
2024-09-10
22
3
19
149.50
2024-08-23
3
0
3
142.00
2024-06-03
2
0
2
132.00
2024-03-26
0
7
-7
131.00
2024-02-01
7
0
7
128.00
2024-01-26
3
0
3
126.00
2023-08-08
0
3
-3
104.50
2023-06-08
0
6
-6
108.50
2023-06-06
0
3
-3
109.50
2023-05-08
6
0
6
114.00
2023-04-18
0
13
-13
119.50
2023-04-17
18
5
13
122.50
2023-04-14
0
17
-17
119.00
2023-03-29
3
0
3
105.00
2023-03-16
2
0
2
105.50
2022-11-09
0
2
-2
95.90
2022-11-03
0
2
-2
92.90
2022-10-20
4
0
4
89.80
2022-10-05
0
3
-3
100.00
2022-09-28
4
1
3
101.00
2022-09-23
3
0
3
108.00
2022-09-16
2
0
2
110.50
2022-08-24
2
0
2
112.50
2021-09-14
3
0
3
112.50
2021-09-08
3
0
3
111.00
2021-08-13
11
0
11
119.50
2021-07-28
6
0
6
130.00
2021-07-23
0
4
-4
127.00
2021-01-20
1
22
-21
83.20
2020-05-29
1
13
-12
64.20
2020-04-22
0
4
-4
52.10
2020-03-19
0
100
-100
42.65
2020-02-18
5
0
5
65.70
2019-11-20
0
2
-2
69.30
2019-11-18
0
10
-10
69.70
2019-09-19
0
11
-11
74.10
2019-09-12
12
0
12
74.50
合計 571 656 -85