點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱美 (2375)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.5% (19/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 17.2%
10日大漲率 31%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
10
0
10
72.60
2026-03-19
10
0
10
82.60
2026-03-10
5
0
5
80.30
2025-10-30
27
1
26
96.40
2025-10-15
0
18
-18
75.00
2025-10-08
43
14
29
80.50
2025-10-07
41
83
-42
81.30
2025-10-03
81
28
53
81.10
2025-09-02
5
0
5
57.10
2025-02-27
0
10
-10
66.20
2025-02-25
0
8
-8
68.10
2024-08-14
0
10
-10
63.50
2024-04-03
0
7
-7
61.70
2024-03-27
1
5
-4
59.70
2024-03-14
0
18
-18
61.30
2024-03-12
0
5
-5
63.90
2024-03-11
0
10
-10
62.80
2024-03-04
3
9
-6
65.40
2024-03-01
20
1
19
65.90
2024-02-23
5
32
-27
63.90
2023-12-12
5
0
5
73.80
2023-12-06
13
0
13
74.00
2023-08-29
0
7
-7
62.00
2023-08-15
0
5
-5
59.30
2023-05-15
0
5
-5
67.30
2023-02-22
0
25
-25
67.20
2023-02-21
30
0
30
69.40
2022-10-28
40
0
40
50.10
2022-10-26
43
0
43
49.90
2022-10-21
0
3
-3
49.95
2022-10-20
0
10
-10
50.20
2022-10-17
0
8
-8
51.30
2022-10-11
0
14
-14
49.85
2022-10-07
0
6
-6
51.30
2022-10-05
0
10
-10
52.30
2022-09-30
0
5
-5
50.40
2022-09-29
0
25
-25
49.50
2022-03-21
0
8
-8
80.40
2021-12-30
42
1
41
101.00
2021-11-08
0
10
-10
85.50
2021-10-29
26
1
25
86.80
2021-10-21
0
21
-21
83.20
2021-10-19
8
0
8
82.50
2021-10-18
0
12
-12
80.60
2020-09-28
14
1
13
37.80
2020-09-01
0
5
-5
41.60
2020-07-15
0
19
-19
33.05
2020-05-21
1
52
-51
37.25
2020-03-02
4
19
-15
38.05
2020-01-02
3
63
-60
45.15
2019-12-12
0
15
-15
40.70
2019-12-04
17
2
15
40.60
2019-11-20
0
60
-60
40.00
2019-11-13
61
4
57
40.25
2019-10-22
2
26
-24
41.15
2019-10-21
26
13
13
41.05
2019-09-11
1
23
-22
41.15
2019-09-03
0
141
-141
40.45
2019-07-08
0
20
-20
46.10
合計 587 898 -311