點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

英濟 (3294)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
12
0
12
39.35
2026-05-12
10
0
10
31.10
2026-05-07
0
10
-10
31.35
2026-04-17
10
0
10
33.40
2026-03-31
0
16
-16
31.10
2026-03-16
0
6
-6
37.00
2026-01-28
0
52
-52
41.15
2026-01-27
51
0
51
41.75
2025-10-20
0
12
-12
42.50
2025-08-27
9
58
-49
53.20
2025-08-22
60
5
55
51.50
2025-05-14
6
28
-22
29.70
2025-03-04
0
25
-25
37.80
2024-11-22
15
0
15
29.40
2024-11-13
1
7
-6
29.05
2024-09-04
3
40
-37
30.90
2024-09-02
43
3
40
33.90
2024-07-18
68
9
59
41.10
2024-05-09
16
0
16
35.10
2024-01-17
3
0
3
18.40
2024-01-16
2
0
2
18.75
2024-01-15
0
5
-5
19.00
2024-01-12
5
0
5
18.90
2024-01-11
0
5
-5
18.95
2024-01-05
5
0
5
19.00
2023-12-19
0
15
-15
19.15
2023-11-15
5
0
5
19.00
2023-10-19
2
0
2
19.05
2023-10-12
5
0
5
18.80
2023-10-02
0
10
-10
19.05
2023-09-28
10
0
10
19.10
2023-04-13
0
19
-19
19.35
2023-03-13
19
0
19
18.20
2023-02-22
12
0
12
17.75
2022-09-26
10
0
10
17.65
2022-09-07
5
0
5
19.75
2022-08-17
0
3
-3
20.75
2022-08-03
8
0
8
18.95
2021-12-17
1
131
-130
33.65
2021-12-15
0
32
-32
35.00
2021-12-13
0
53
-53
37.00
2021-12-03
101
26
75
32.95
2021-12-02
174
45
129
32.60
2021-08-12
0
3
-3
18.40
2021-06-09
5
22
-17
23.80
2020-12-21
0
12
-12
22.00
2020-11-17
0
26
-26
18.75
2020-10-29
0
3
-3
16.50
2020-07-17
0
1
-1
13.15
2020-03-26
16
0
16
11.10
2020-03-13
10
0
10
12.05
2020-01-03
0
20
-20
16.90
2019-12-17
0
10
-10
15.10
2019-11-11
0
17
-17
15.45
2019-11-08
16
0
16
15.80
合計 718 729 -11