| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
4
|
-4
|
47.50
|
|
2026-04-30
|
0
|
2
|
-2
|
46.40
|
|
2026-04-29
|
0
|
2
|
-2
|
46.80
|
|
2026-04-28
|
0
|
2
|
-2
|
46.95
|
|
2026-04-07
|
6
|
0
|
6
|
46.20
|
|
2026-03-17
|
0
|
34
|
-34
|
46.35
|
|
2026-03-10
|
0
|
4
|
-4
|
45.80
|
|
2026-03-04
|
4
|
0
|
4
|
45.40
|
|
2026-02-23
|
0
|
5
|
-5
|
48.10
|
|
2026-02-09
|
0
|
4
|
-4
|
46.10
|
|
2026-02-03
|
0
|
7
|
-7
|
46.85
|
|
2026-01-27
|
5
|
0
|
5
|
51.10
|
|
2026-01-05
|
6
|
0
|
6
|
49.30
|
|
2025-12-08
|
0
|
6
|
-6
|
50.10
|
|
2025-11-05
|
1
|
22
|
-21
|
54.90
|
|
2025-11-04
|
4
|
61
|
-57
|
55.80
|
|
2025-10-28
|
33
|
4
|
29
|
64.50
|
|
2025-10-07
|
12
|
2
|
10
|
53.90
|
|
2025-09-26
|
12
|
0
|
12
|
54.40
|
|
2025-09-25
|
2
|
13
|
-11
|
57.40
|
|
2025-09-08
|
3
|
21
|
-18
|
60.90
|
|
2025-09-05
|
5
|
18
|
-13
|
61.10
|
|
2025-09-01
|
22
|
65
|
-43
|
62.50
|
|
2025-08-27
|
9
|
47
|
-38
|
60.90
|
|
2025-08-26
|
45
|
2
|
43
|
56.80
|
|
2025-08-21
|
0
|
9
|
-9
|
51.00
|
|
2025-08-20
|
0
|
17
|
-17
|
48.50
|
|
2025-07-31
|
4
|
0
|
4
|
39.45
|
|
2025-07-30
|
5
|
0
|
5
|
39.30
|
|
2025-07-29
|
5
|
0
|
5
|
38.90
|
|
2025-07-24
|
3
|
0
|
3
|
40.90
|
|
2025-07-23
|
9
|
0
|
9
|
40.90
|
|
2025-07-22
|
5
|
0
|
5
|
40.35
|
|
2025-06-20
|
3
|
0
|
3
|
39.65
|
|
2025-06-16
|
3
|
0
|
3
|
40.50
|
|
2025-06-13
|
19
|
0
|
19
|
40.25
|
|
2025-06-03
|
2
|
0
|
2
|
40.70
|
|
2025-05-23
|
3
|
0
|
3
|
41.90
|
|
2025-05-07
|
10
|
0
|
10
|
41.70
|
|
2025-03-21
|
0
|
1
|
-1
|
49.25
|
|
2025-03-18
|
1
|
0
|
1
|
50.00
|
|
2025-01-14
|
3
|
0
|
3
|
49.60
|
|
2025-01-13
|
19
|
1
|
18
|
49.00
|
|
2024-11-08
|
5
|
0
|
5
|
56.30
|
|
2024-11-07
|
5
|
0
|
5
|
57.10
|
|
2024-10-25
|
0
|
5
|
-5
|
58.20
|
|
2024-10-18
|
8
|
1
|
7
|
57.80
|
|
2024-09-30
|
1
|
13
|
-12
|
58.00
|
|
2024-09-27
|
9
|
0
|
9
|
59.00
|
|
2024-09-26
|
12
|
0
|
12
|
59.40
|
|
2024-09-25
|
27
|
4
|
23
|
60.60
|
|
2024-08-06
|
39
|
4
|
35
|
51.00
|
|
2024-07-19
|
0
|
20
|
-20
|
60.00
|
|
2024-07-18
|
0
|
30
|
-30
|
60.80
|
|
2024-07-03
|
2
|
16
|
-14
|
|
|
2024-07-01
|
1
|
8
|
-7
|
61.90
|
|
2024-06-12
|
32
|
3
|
29
|
59.70
|
|
2024-06-11
|
3
|
62
|
-59
|
58.50
|
|
2024-06-06
|
24
|
1
|
23
|
61.90
|
|
2024-05-31
|
30
|
0
|
30
|
65.80
|
|
2024-04-29
|
0
|
13
|
-13
|
53.90
|
|
2024-04-22
|
2
|
10
|
-8
|
46.95
|
|
2024-04-12
|
2
|
50
|
-48
|
52.90
|
|
2024-02-29
|
13
|
1
|
12
|
48.25
|
|
2024-02-27
|
5
|
0
|
5
|
48.15
|
|
2024-02-26
|
0
|
26
|
-26
|
49.15
|
|
2024-02-16
|
9
|
0
|
9
|
49.85
|
|
2023-12-20
|
18
|
1
|
17
|
49.65
|
|
2023-08-09
|
1
|
49
|
-48
|
50.80
|
|
2023-08-08
|
47
|
62
|
-15
|
53.20
|
|
2023-08-04
|
35
|
6
|
29
|
47.40
|
|
2023-08-02
|
2
|
42
|
-40
|
47.55
|
|
2023-08-01
|
21
|
0
|
21
|
50.00
|
|
2023-07-21
|
64
|
3
|
61
|
40.50
|
|
2023-07-19
|
5
|
25
|
-20
|
40.05
|
|
2023-07-13
|
3
|
152
|
-149
|
39.65
|
|
2023-06-29
|
6
|
1
|
5
|
35.50
|
|
2023-06-28
|
33
|
2
|
31
|
35.75
|
|
2023-06-27
|
51
|
1
|
50
|
36.05
|
|
2023-06-21
|
28
|
6
|
22
|
36.45
|
|
2023-06-19
|
83
|
8
|
75
|
36.50
|
|
2023-06-12
|
1
|
49
|
-48
|
36.60
|
|
2023-05-26
|
40
|
20
|
20
|
29.25
|
|
2023-05-25
|
28
|
5
|
23
|
28.75
|
|
2023-05-24
|
0
|
20
|
-20
|
28.50
|
|
2023-05-22
|
21
|
1
|
20
|
28.85
|
|
2023-05-09
|
0
|
8
|
-8
|
24.85
|
|
2023-04-25
|
0
|
13
|
-13
|
25.00
|
|
2023-04-17
|
0
|
10
|
-10
|
27.20
|
|
2023-03-29
|
21
|
0
|
21
|
25.80
|
|
2023-03-28
|
2
|
27
|
-25
|
25.65
|
|
2023-03-27
|
28
|
0
|
28
|
25.85
|
|
2023-02-14
|
0
|
11
|
-11
|
23.40
|
|
2023-02-10
|
10
|
0
|
10
|
23.00
|
|
2022-11-15
|
0
|
9
|
-9
|
23.35
|
|
2022-11-09
|
11
|
0
|
11
|
23.55
|
|
2022-11-07
|
0
|
10
|
-10
|
24.35
|
|
2022-10-11
|
0
|
9
|
-9
|
22.00
|
|
2022-10-06
|
0
|
5
|
-5
|
23.00
|
|
2022-10-05
|
0
|
5
|
-5
|
22.75
|
|
2022-09-26
|
5
|
34
|
-29
|
22.25
|
|
2022-09-19
|
5
|
0
|
5
|
24.60
|
|
2022-09-06
|
0
|
5
|
-5
|
25.80
|
|
2022-08-23
|
0
|
5
|
-5
|
26.20
|
|
2022-08-01
|
0
|
10
|
-10
|
24.75
|
|
2022-07-21
|
11
|
1
|
10
|
24.60
|
|
2022-06-30
|
0
|
10
|
-10
|
23.40
|
|
2022-06-29
|
5
|
0
|
5
|
23.25
|
|
2022-03-28
|
0
|
5
|
-5
|
27.75
|
|
2021-08-19
|
0
|
3
|
-3
|
22.05
|
|
2021-08-11
|
6
|
0
|
6
|
22.85
|
|
2021-08-09
|
0
|
3
|
-3
|
24.25
|
|
2021-08-04
|
3
|
0
|
3
|
25.10
|
|
2021-08-03
|
2
|
5
|
-3
|
24.85
|
|
2021-06-11
|
0
|
4
|
-4
|
20.30
|
|
2021-06-10
|
3
|
0
|
3
|
20.70
|
|
2021-06-09
|
0
|
2
|
-2
|
20.70
|
|
2021-06-03
|
2
|
0
|
2
|
21.05
|
|
2021-06-01
|
0
|
0
|
0
|
20.85
|
|
2021-05-17
|
0
|
5
|
-5
|
19.60
|
|
2021-05-13
|
5
|
0
|
5
|
20.25
|
|
2021-05-11
|
0
|
5
|
-5
|
21.40
|
|
2021-05-10
|
5
|
0
|
5
|
22.95
|
|
2021-04-20
|
3
|
0
|
3
|
22.00
|
|
2020-12-09
|
15
|
0
|
15
|
19.15
|
|
2020-12-08
|
0
|
10
|
-10
|
19.20
|
|
2020-12-02
|
10
|
0
|
10
|
19.40
|
|
2020-11-30
|
0
|
5
|
-5
|
19.40
|
|
2020-11-27
|
18
|
0
|
18
|
19.35
|
|
2020-11-26
|
0
|
5
|
-5
|
19.00
|
|
2020-11-20
|
0
|
2
|
-2
|
18.30
|
|
2020-11-18
|
0
|
11
|
-11
|
18.15
|
|
2020-11-13
|
1
|
0
|
1
|
18.20
|
|
2020-11-12
|
8
|
0
|
8
|
18.35
|
|
2020-11-11
|
3
|
0
|
3
|
18.15
|
|
2020-11-10
|
1
|
0
|
1
|
18.10
|
|
2020-10-28
|
0
|
4
|
-4
|
18.20
|
|
2020-10-27
|
2
|
0
|
2
|
18.00
|
|
2020-10-23
|
2
|
0
|
2
|
18.15
|
|
2020-09-22
|
0
|
6
|
-6
|
18.05
|
|
2020-09-18
|
6
|
0
|
6
|
18.20
|
|
2020-07-03
|
0
|
1
|
-1
|
18.95
|
|
2020-06-03
|
11
|
2
|
9
|
17.65
|
|
2020-05-29
|
0
|
1
|
-1
|
17.40
|
|
2020-04-28
|
9
|
0
|
9
|
16.80
|
|
2020-04-23
|
0
|
4
|
-4
|
16.30
|
|
2020-04-22
|
0
|
1
|
-1
|
16.00
|
|
2020-04-21
|
5
|
0
|
5
|
16.00
|
|
2019-11-15
|
0
|
3
|
-3
|
20.90
|
|
2019-10-22
|
20
|
0
|
20
|
21.90
|
|
2019-10-17
|
0
|
1
|
-1
|
21.30
|
|
2019-09-03
|
0
|
9
|
-9
|
21.55
|
|
2019-08-29
|
9
|
0
|
9
|
21.60
|
|
2019-08-14
|
0
|
6
|
-6
|
21.50
|
|
2019-08-05
|
0
|
2
|
-2
|
22.80
|
|
2019-07-18
|
2
|
0
|
2
|
21.40
|
| 合計 | 1228 | 1350 | -122 | |
