點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台端 (3432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 29%
10日大漲率 29%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
4
40
-36
22.50
2026-02-24
0
4
-4
17.60
2025-10-21
0
2
-2
14.85
2025-10-13
1
0
1
14.60
2025-10-01
0
0
0
14.80
2025-09-26
0
0
0
14.75
2025-09-25
1
0
1
15.20
2025-09-24
0
0
0
15.55
2025-08-07
0
0
0
14.50
2025-05-20
1
0
1
16.00
2025-04-10
4
0
4
12.45
2024-10-09
0
5
-5
20.50
2024-09-25
0
0
0
22.95
2024-06-21
0
10
-10
29.40
2024-05-27
1
0
1
19.30
2024-01-30
1
5
-4
16.85
2023-12-29
1
0
1
10.90
2023-12-28
0
1
-1
10.90
2023-12-26
0
8
-8
11.00
2023-12-21
0
1
-1
10.75
2023-12-12
0
6
-6
10.95
2023-12-08
0
3
-3
11.10
2023-11-28
0
1
-1
10.90
2023-11-21
5
0
5
11.10
2023-11-15
2
0
2
10.90
2023-11-14
6
0
6
10.85
2023-11-09
0
8
-8
10.90
2023-11-08
0
10
-10
10.95
2023-10-25
0
18
-18
11.65
2023-10-20
0
4
-4
10.65
2023-09-21
3
0
3
11.60
2023-09-14
7
0
7
11.65
2023-09-01
0
28
-28
13.05
2023-08-31
20
5
15
11.90
2023-08-24
17
0
17
10.75
2023-08-17
0
5
-5
11.00
2023-08-10
5
0
5
11.35
2023-08-04
0
4
-4
11.80
2023-08-02
10
0
10
11.80
2023-07-20
14
0
14
12.50
2023-07-11
0
10
-10
10.70
2023-07-10
6
19
-13
11.05
2023-06-30
0
5
-5
12.05
2023-06-27
4
0
4
12.10
2023-06-20
0
3
-3
12.15
2023-06-07
5
0
5
12.25
2023-03-21
27
63
-36
17.60
2023-03-09
48
12
36
21.55
2023-03-08
22
0
22
22.05
2023-02-15
9
0
9
18.40
2023-01-30
0
5
-5
18.80
2023-01-13
5
0
5
18.30
2022-10-28
5
0
5
16.30
2022-10-14
0
6
-6
18.20
2022-10-07
0
29
-29
20.05
2022-10-05
31
0
31
20.20
2022-05-23
3
0
3
13.70
2022-04-27
0
2
-2
13.25
2022-01-11
0
2
-2
14.55
2021-12-24
0
7
-7
15.10
2021-11-17
0
12
-12
14.50
2021-06-30
5
0
5
13.10
2020-09-30
10
0
10
12.65
2020-09-21
0
1
-1
12.90
合計 283 344 -61