點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 26.3%
10日大漲率 18.4%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
10
-10
174.50
2025-12-09
3
21
-18
193.00
2025-10-16
19
0
19
178.50
2025-09-24
6
0
6
160.00
2025-08-19
2
25
-23
181.00
2025-08-08
20
1
19
170.50
2025-08-06
18
1
17
172.00
2025-07-25
15
0
15
158.00
2025-07-08
1
12
-11
160.00
2025-06-16
13
53
-40
141.50
2025-06-10
1
16
-15
130.00
2025-05-28
0
10
-10
125.50
2025-05-19
10
0
10
128.00
2025-02-27
21
2
19
132.00
2025-02-25
20
0
20
127.00
2025-02-06
30
134
-104
127.00
2025-02-04
21
9
12
122.50
2025-01-16
44
1
43
146.50
2024-12-26
1
21
-20
133.00
2024-12-20
0
36
-36
122.00
2024-11-25
10
0
10
138.00
2024-10-22
4
46
-42
133.50
2024-10-18
3
82
-79
123.50
2024-10-17
0
41
-41
118.50
2024-08-14
0
27
-27
99.50
2024-08-06
0
6
-6
82.30
2024-08-05
10
0
10
80.80
2024-08-02
0
3
-3
89.60
2024-06-27
0
3
-3
108.00
2024-06-17
1
180
-179
106.00
2024-05-08
0
51
-51
109.00
2024-04-26
50
0
50
105.00
2024-04-03
1
54
-53
123.00
2024-03-29
1
37
-36
129.00
2024-03-21
20
0
20
109.50
2024-03-05
239
1
238
113.00
2024-03-04
121
2
119
118.50
2024-03-01
35
3
32
121.00
2024-02-27
101
8
93
122.50
2023-12-29
4
0
4
84.60
2023-03-03
0
5
-5
61.90
2023-02-24
2
0
2
62.10
2022-08-17
0
5
-5
58.10
2022-08-12
0
5
-5
58.60
2022-06-14
0
3
-3
65.60
2022-02-09
5
0
5
72.90
2021-12-22
5
0
5
70.00
2021-03-31
0
9
-9
53.80
2021-03-16
10
0
10
52.20
2020-12-30
0
10
-10
50.40
2020-11-27
0
10
-10
53.80
2020-11-23
0
5
-5
53.40
2020-09-15
0
10
-10
49.55
2020-09-10
10
0
10
50.40
2020-08-19
10
0
10
48.90
2019-11-08
4
0
4
42.45
2019-08-05
0
2
-2
42.05
2019-07-24
0
3
-3
45.90
合計 891 963 -72