| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
0
|
6
|
27.10
|
|
2026-03-23
|
0
|
1
|
-1
|
28.10
|
|
2026-01-27
|
0
|
4
|
-4
|
38.95
|
|
2025-12-30
|
1
|
2
|
-1
|
41.60
|
|
2025-12-29
|
0
|
3
|
-3
|
41.85
|
|
2025-12-26
|
3
|
0
|
3
|
40.95
|
|
2025-12-22
|
2
|
0
|
2
|
41.75
|
|
2025-12-19
|
4
|
0
|
4
|
41.65
|
|
2025-12-12
|
3
|
0
|
3
|
43.90
|
|
2025-12-05
|
0
|
0
|
0
|
44.10
|
|
2025-12-04
|
1
|
0
|
1
|
44.10
|
|
2025-11-26
|
0
|
0
|
0
|
44.85
|
|
2025-09-17
|
3
|
0
|
3
|
41.50
|
|
2025-09-16
|
1
|
0
|
1
|
43.35
|
|
2025-09-08
|
0
|
0
|
0
|
44.95
|
|
2025-08-29
|
1
|
0
|
1
|
42.50
|
|
2025-08-28
|
3
|
0
|
3
|
43.15
|
|
2025-08-27
|
4
|
1
|
3
|
43.80
|
|
2025-08-26
|
2
|
0
|
2
|
43.80
|
|
2025-08-21
|
0
|
0
|
0
|
42.90
|
|
2025-08-19
|
0
|
0
|
0
|
43.30
|
|
2025-05-12
|
0
|
13
|
-13
|
39.30
|
|
2025-03-28
|
8
|
0
|
8
|
49.95
|
|
2025-02-21
|
10
|
0
|
10
|
52.30
|
|
2025-02-11
|
0
|
30
|
-30
|
54.00
|
|
2025-01-09
|
0
|
8
|
-8
|
46.20
|
|
2025-01-07
|
0
|
20
|
-20
|
43.85
|
|
2024-12-31
|
0
|
25
|
-25
|
41.30
|
|
2024-12-30
|
6
|
14
|
-8
|
40.45
|
|
2024-12-25
|
8
|
1
|
7
|
41.75
|
|
2024-12-20
|
0
|
5
|
-5
|
40.00
|
|
2024-12-19
|
2
|
0
|
2
|
39.80
|
|
2024-12-12
|
3
|
0
|
3
|
37.40
|
|
2024-12-11
|
2
|
1
|
1
|
38.40
|
|
2024-12-09
|
10
|
0
|
10
|
39.10
|
|
2024-12-05
|
10
|
1
|
9
|
40.30
|
|
2024-12-04
|
42
|
7
|
35
|
40.50
|
|
2024-11-22
|
1
|
0
|
1
|
35.70
|
|
2024-11-19
|
1
|
0
|
1
|
36.65
|
|
2024-11-18
|
0
|
3
|
-3
|
36.80
|
|
2024-10-21
|
11
|
0
|
11
|
35.95
|
|
2024-10-18
|
0
|
1
|
-1
|
36.15
|
|
2024-09-26
|
4
|
0
|
4
|
38.55
|
|
2024-09-23
|
2
|
10
|
-8
|
37.55
|
|
2024-09-09
|
10
|
0
|
10
|
43.80
|
|
2024-08-22
|
2
|
0
|
2
|
41.10
|
|
2024-07-29
|
0
|
7
|
-7
|
44.60
|
|
2024-07-22
|
0
|
61
|
-61
|
44.30
|
|
2024-07-19
|
0
|
6
|
-6
|
46.15
|
|
2024-07-10
|
13
|
0
|
13
|
48.65
|
|
2024-06-25
|
0
|
8
|
-8
|
47.30
|
|
2024-06-17
|
3
|
51
|
-48
|
47.10
|
|
2024-06-14
|
34
|
5
|
29
|
49.60
|
|
2024-06-11
|
46
|
15
|
31
|
49.35
|
|
2024-06-07
|
20
|
0
|
20
|
47.85
|
|
2024-06-05
|
20
|
0
|
20
|
48.70
|
|
2024-05-23
|
0
|
10
|
-10
|
47.85
|
|
2024-05-14
|
0
|
36
|
-36
|
44.50
|
|
2024-05-10
|
21
|
57
|
-36
|
45.00
|
|
2024-05-08
|
81
|
0
|
81
|
46.60
|
|
2024-05-07
|
14
|
81
|
-67
|
46.70
|
|
2024-05-02
|
30
|
4
|
26
|
41.00
|
|
2024-04-29
|
13
|
0
|
13
|
41.45
|
|
2024-04-26
|
6
|
0
|
6
|
40.05
|
|
2024-04-25
|
5
|
0
|
5
|
39.80
|
|
2024-04-23
|
29
|
50
|
-21
|
38.60
|
|
2024-04-17
|
3
|
0
|
3
|
37.85
|
|
2024-04-16
|
50
|
0
|
50
|
38.50
|
|
2024-04-12
|
68
|
0
|
68
|
38.70
|
|
2021-11-01
|
0
|
1
|
-1
|
55.30
|
|
2021-01-27
|
0
|
0
|
0
|
32.65
|
|
2020-12-11
|
1
|
0
|
1
|
35.00
|
|
2020-11-12
|
3
|
0
|
3
|
32.95
|
|
2020-11-11
|
1
|
0
|
1
|
32.95
|
|
2020-11-06
|
1
|
0
|
1
|
32.90
|
|
2020-10-26
|
1
|
0
|
1
|
32.00
|
|
2020-10-12
|
0
|
2
|
-2
|
32.15
|
|
2020-03-20
|
5
|
0
|
5
|
18.20
|
|
2020-03-18
|
5
|
0
|
5
|
20.50
|
|
2020-03-17
|
0
|
15
|
-15
|
22.50
|
|
2020-03-16
|
0
|
20
|
-20
|
23.40
|
|
2020-03-13
|
0
|
9
|
-9
|
23.45
|
|
2020-03-12
|
0
|
16
|
-16
|
23.30
|
|
2020-03-09
|
20
|
0
|
20
|
22.80
|
|
2020-03-06
|
0
|
20
|
-20
|
24.50
|
|
2020-02-27
|
10
|
0
|
10
|
22.70
|
|
2020-02-14
|
0
|
10
|
-10
|
20.00
|
|
2020-02-07
|
1
|
0
|
1
|
18.20
|
|
2020-02-06
|
19
|
0
|
19
|
18.15
|
|
2020-02-05
|
50
|
0
|
50
|
18.00
|
| 合計 | 739 | 634 | 105 | |