| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
54.90
|
|
2026-04-20
|
3
|
0
|
3
|
57.00
|
|
2026-04-17
|
1
|
0
|
1
|
58.10
|
|
2026-04-07
|
4
|
2
|
2
|
62.50
|
|
2026-03-31
|
2
|
0
|
2
|
62.40
|
|
2026-03-06
|
1
|
0
|
1
|
55.80
|
|
2026-03-04
|
2
|
0
|
2
|
55.50
|
|
2026-03-03
|
1
|
0
|
1
|
56.40
|
|
2026-02-09
|
2
|
0
|
2
|
56.20
|
|
2026-01-30
|
2
|
0
|
2
|
57.00
|
|
2026-01-23
|
2
|
0
|
2
|
58.00
|
|
2026-01-07
|
2
|
0
|
2
|
58.00
|
|
2025-11-18
|
0
|
3
|
-3
|
65.50
|
|
2025-09-25
|
0
|
2
|
-2
|
59.90
|
|
2025-09-10
|
0
|
1
|
-1
|
61.50
|
|
2025-09-04
|
0
|
2
|
-2
|
62.40
|
|
2025-09-02
|
0
|
4
|
-4
|
60.50
|
|
2025-09-01
|
0
|
12
|
-12
|
61.40
|
|
2025-08-28
|
0
|
16
|
-16
|
57.40
|
|
2025-08-27
|
0
|
13
|
-13
|
52.20
|
|
2025-08-26
|
0
|
3
|
-3
|
48.55
|
|
2025-08-25
|
0
|
4
|
-4
|
46.80
|
|
2025-08-22
|
0
|
4
|
-4
|
46.10
|
|
2025-08-21
|
0
|
2
|
-2
|
46.10
|
|
2025-08-13
|
0
|
16
|
-16
|
53.00
|
|
2025-08-12
|
0
|
13
|
-13
|
48.20
|
|
2025-08-08
|
0
|
16
|
-16
|
48.50
|
|
2025-08-07
|
0
|
5
|
-5
|
45.75
|
|
2025-08-06
|
0
|
6
|
-6
|
45.85
|
|
2025-08-05
|
0
|
4
|
-4
|
45.85
|
|
2025-08-01
|
0
|
10
|
-10
|
47.05
|
|
2025-07-31
|
0
|
6
|
-6
|
46.45
|
|
2025-07-29
|
0
|
7
|
-7
|
45.95
|
|
2025-07-25
|
0
|
2
|
-2
|
46.00
|
|
2025-07-24
|
0
|
3
|
-3
|
45.85
|
|
2025-07-21
|
0
|
2
|
-2
|
46.10
|
|
2025-07-15
|
0
|
5
|
-5
|
46.05
|
|
2025-07-09
|
1
|
8
|
-7
|
47.00
|
|
2025-06-26
|
0
|
2
|
-2
|
44.65
|
|
2025-05-26
|
0
|
20
|
-20
|
53.00
|
|
2025-05-23
|
0
|
10
|
-10
|
50.50
|
|
2025-05-15
|
0
|
2
|
-2
|
48.00
|
|
2025-04-24
|
0
|
1
|
-1
|
48.00
|
|
2025-04-16
|
0
|
5
|
-5
|
47.00
|
|
2025-04-15
|
0
|
2
|
-2
|
46.85
|
|
2025-04-10
|
0
|
2
|
-2
|
44.00
|
|
2025-03-20
|
0
|
4
|
-4
|
55.90
|
|
2025-01-21
|
0
|
2
|
-2
|
51.50
|
|
2025-01-16
|
0
|
2
|
-2
|
47.70
|
|
2025-01-14
|
0
|
3
|
-3
|
47.05
|
|
2024-11-22
|
0
|
5
|
-5
|
39.50
|
|
2024-11-14
|
0
|
2
|
-2
|
35.30
|
|
2024-11-12
|
0
|
2
|
-2
|
35.70
|
|
2024-11-08
|
1
|
0
|
1
|
35.50
|
|
2024-11-01
|
1
|
0
|
1
|
34.05
|
|
2024-10-29
|
4
|
0
|
4
|
35.45
|
|
2024-10-18
|
3
|
0
|
3
|
34.00
|
|
2024-10-11
|
0
|
14
|
-14
|
36.85
|
|
2024-10-09
|
1
|
3
|
-2
|
33.50
|
|
2024-10-07
|
2
|
0
|
2
|
33.05
|
|
2024-10-04
|
2
|
0
|
2
|
32.35
|
|
2024-09-27
|
0
|
2
|
-2
|
33.70
|
|
2024-09-18
|
0
|
1
|
-1
|
27.85
|
|
2024-09-13
|
0
|
1
|
-1
|
27.15
|
|
2024-09-12
|
0
|
2
|
-2
|
26.80
|
|
2024-09-11
|
0
|
1
|
-1
|
26.25
|
|
2024-09-10
|
0
|
3
|
-3
|
26.20
|
|
2024-09-04
|
0
|
3
|
-3
|
25.50
|
|
2024-08-09
|
0
|
1
|
-1
|
26.65
|
|
2024-08-06
|
1
|
0
|
1
|
26.20
|
|
2024-07-30
|
1
|
0
|
1
|
27.50
|
|
2024-07-01
|
0
|
9
|
-9
|
30.00
|
|
2024-06-28
|
0
|
2
|
-2
|
29.60
|
|
2024-06-27
|
0
|
1
|
-1
|
29.20
|
|
2024-06-21
|
1
|
0
|
1
|
29.25
|
|
2024-06-11
|
0
|
8
|
-8
|
29.35
|
|
2024-06-03
|
0
|
2
|
-2
|
28.10
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
0
|
1
|
-1
|
27.80
|
|
2024-04-26
|
0
|
5
|
-5
|
23.25
|
|
2024-04-24
|
0
|
1
|
-1
|
23.00
|
|
2024-04-10
|
0
|
7
|
-7
|
23.40
|
|
2024-04-08
|
0
|
4
|
-4
|
22.80
|
|
2024-04-02
|
0
|
5
|
-5
|
23.10
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-15
|
0
|
5
|
-5
|
22.80
|
|
2024-03-13
|
1
|
0
|
1
|
24.00
|
|
2024-01-24
|
1
|
0
|
1
|
24.85
|
|
2024-01-18
|
1
|
0
|
1
|
24.90
|
|
2024-01-09
|
0
|
1
|
-1
|
25.50
|
|
2024-01-05
|
1
|
0
|
1
|
25.20
|
| 合計 | 45 | 321 | -276 | |
