點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
6
0
6
29.90
2025-12-10
0
8
-8
30.50
2025-12-01
2
0
2
31.20
2025-11-13
6
0
6
32.30
2025-08-28
6
59
-53
44.40
2025-08-04
0
10
-10
29.50
2025-07-28
0
10
-10
27.35
2025-07-25
10
0
10
27.40
2025-06-04
0
10
-10
27.35
2025-06-02
10
0
10
26.30
2025-04-23
0
10
-10
25.85
2025-04-18
10
0
10
25.70
2024-07-19
0
27
-27
49.00
2024-05-28
10
0
10
47.80
2024-05-09
11
0
11
43.80
2023-11-07
2
0
2
37.75
2023-10-20
5
0
5
36.30
2023-07-11
0
19
-19
45.90
2023-05-31
0
15
-15
44.85
2023-05-29
15
1
14
43.70
2023-05-18
0
13
-13
44.60
2023-05-17
15
3
12
44.90
2022-12-22
0
3
-3
38.15
2022-12-19
0
5
-5
38.30
2022-12-09
5
0
5
38.80
2022-11-18
0
12
-12
39.90
2022-10-24
0
4
-4
34.05
2022-10-14
0
10
-10
34.80
2022-10-06
2
0
2
38.45
2022-08-17
1
26
-25
46.30
2022-08-15
28
2
26
47.85
2022-07-27
1
9
-8
43.00
2022-07-13
23
3
20
38.65
2022-02-16
0
5
-5
62.40
2022-01-24
0
10
-10
61.40
2021-11-02
7
33
-26
69.00
2021-10-04
3
17
-14
58.30
2021-09-23
1
11
-10
65.10
2021-08-27
35
7
28
70.80
2021-08-23
59
4
55
65.10
2021-06-25
6
45
-39
86.10
2021-06-24
42
0
42
84.30
2021-04-22
4
36
-32
83.00
2021-02-05
1
35
-34
86.40
2021-02-04
7
82
-75
86.30
2021-02-02
101
1
100
88.10
2020-12-08
8
49
-41
55.30
2020-11-10
44
3
41
49.50
2020-05-04
0
4
-4
18.00
2019-12-13
0
90
-90
25.00
2019-11-15
0
10
-10
25.35
2019-10-15
0
10
-10
28.80
2019-09-09
10
0
10
30.95
2019-08-30
0
10
-10
31.35
2019-08-26
10
0
10
30.80
2019-07-22
0
15
-15
34.05
2019-07-12
10
0
10
32.65
合計 516 736 -220