點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通泰 (5487)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 15.2%
10日大漲率 6.1%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
0
0
27.40
2025-08-27
0
0
0
30.70
2025-05-26
1
1
0
31.70
2025-03-12
0
0
0
2024-08-30
0
5
-5
37.45
2024-07-12
0
13
-13
38.50
2024-03-06
0
2
-2
31.10
2024-01-15
3
14
-11
28.45
2024-01-10
0
1
-1
28.20
2024-01-08
2
0
2
28.00
2024-01-04
1
0
1
28.15
2024-01-02
1
0
1
28.90
2023-12-29
6
0
6
28.90
2023-12-28
4
0
4
29.10
2023-12-22
0
1
-1
29.10
2023-11-27
0
8
-8
26.70
2023-11-22
8
0
8
26.15
2023-09-12
0
1
-1
26.10
2023-08-04
0
0
0
26.70
2023-07-24
0
0
0
26.10
2023-06-29
0
1
-1
26.90
2023-05-25
1
0
1
27.25
2023-03-29
0
0
0
0.00
2023-03-14
0
0
0
24.85
2022-09-15
1
0
1
28.60
2022-08-30
0
1
-1
28.40
2022-02-14
0
1
-1
33.80
2022-02-11
0
1
-1
33.95
2022-02-09
1
0
1
34.00
2022-01-18
1
0
1
35.20
2022-01-10
0
1
-1
33.60
2021-09-30
1
0
1
35.90
2021-09-27
2
0
2
35.85
2021-08-31
0
1
-1
39.75
2021-08-24
1
0
1
39.15
2021-08-18
1
0
1
38.80
2021-08-10
2
0
2
38.40
2021-07-26
8
0
8
41.80
2021-07-05
5
0
5
36.70
2021-06-28
1
0
1
37.10
2021-06-17
0
1
-1
37.05
2021-06-16
1
0
1
37.10
2021-05-05
0
1
-1
38.00
2021-04-29
0
1
-1
40.55
2021-04-20
0
1
-1
40.50
2021-04-14
0
2
-2
40.65
2021-03-16
0
2
-2
41.00
2021-02-17
1
5
-4
38.10
2021-02-05
0
1
-1
35.40
2021-01-14
0
1
-1
36.20
2021-01-08
1
0
1
36.85
2020-07-24
22
0
22
36.30
2020-07-23
3
22
-19
38.15
2020-06-30
8
0
8
32.60
2020-06-29
5
0
5
32.50
2020-06-10
0
15
-15
29.90
2020-03-25
5
0
5
28.80
2020-03-19
0
5
-5
27.15
2020-03-02
0
1
-1
34.95
2020-01-16
0
1
-1
40.25
2019-12-27
0
3
-3
41.55
2019-12-24
0
3
-3
39.50
2019-12-18
2
0
2
38.20
2019-12-12
0
3
-3
38.60
2019-12-10
3
0
3
38.35
2019-11-07
0
4
-4
41.00
2019-10-31
5
0
5
37.50
2019-10-25
0
2
-2
41.30
2019-10-17
5
1
4
43.30
2019-10-09
10
0
10
40.35
2019-09-04
0
1
-1
33.45
合計 122 128 -6