| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-13
|
3
|
24
|
-21
|
415.50
|
|
2025-10-01
|
0
|
16
|
-16
|
370.00
|
|
2025-08-22
|
6
|
30
|
-24
|
336.00
|
|
2025-08-21
|
5
|
71
|
-66
|
332.00
|
|
2025-08-15
|
26
|
1
|
25
|
343.50
|
|
2025-08-08
|
60
|
35
|
25
|
341.00
|
|
2025-08-01
|
0
|
75
|
-75
|
329.00
|
|
2025-07-30
|
26
|
5
|
21
|
330.00
|
|
2025-07-28
|
22
|
5
|
17
|
345.50
|
|
2025-07-21
|
69
|
54
|
15
|
343.50
|
|
2025-07-16
|
49
|
11
|
38
|
322.00
|
|
2025-07-14
|
41
|
8
|
33
|
309.50
|
|
2025-07-11
|
35
|
6
|
29
|
306.00
|
|
2025-07-10
|
47
|
7
|
40
|
306.00
|
|
2025-07-02
|
0
|
20
|
-20
|
307.50
|
|
2025-06-30
|
1
|
50
|
-49
|
306.50
|
|
2025-06-16
|
0
|
12
|
-12
|
264.00
|
|
2025-05-27
|
10
|
0
|
10
|
246.50
|
|
2025-05-13
|
20
|
0
|
20
|
243.00
|
|
2025-04-02
|
0
|
20
|
-20
|
241.00
|
|
2025-04-01
|
0
|
20
|
-20
|
238.00
|
|
2025-03-17
|
70
|
0
|
70
|
263.00
|
|
2025-03-04
|
5
|
62
|
-57
|
273.50
|
|
2025-01-09
|
30
|
1
|
29
|
228.50
|
|
2025-01-02
|
21
|
2
|
19
|
225.00
|
|
2024-12-31
|
20
|
0
|
20
|
224.50
|
|
2024-12-30
|
33
|
3
|
30
|
222.00
|
|
2024-12-12
|
21
|
2
|
19
|
217.00
|
|
2024-11-21
|
20
|
0
|
20
|
225.00
|
|
2024-10-28
|
17
|
5
|
12
|
228.50
|
|
2024-09-25
|
21
|
0
|
21
|
214.00
|
|
2024-09-13
|
1
|
12
|
-11
|
203.50
|
|
2024-09-12
|
0
|
20
|
-20
|
201.50
|
|
2024-06-21
|
23
|
7
|
16
|
225.00
|
|
2024-06-13
|
2
|
17
|
-15
|
220.50
|
|
2024-06-11
|
41
|
4
|
37
|
212.00
|
|
2024-06-04
|
28
|
2
|
26
|
209.50
|
|
2024-06-03
|
0
|
48
|
-48
|
215.00
|
|
2024-02-22
|
47
|
11
|
36
|
165.50
|
|
2023-12-06
|
1
|
38
|
-37
|
134.00
|
|
2023-11-29
|
31
|
5
|
26
|
145.50
|
|
2023-11-17
|
3
|
86
|
-83
|
135.00
|
|
2023-11-08
|
28
|
5
|
23
|
129.00
|
|
2023-11-07
|
42
|
10
|
32
|
130.50
|
|
2023-11-02
|
19
|
64
|
-45
|
135.00
|
|
2023-11-01
|
16
|
63
|
-47
|
125.00
|
|
2022-12-28
|
0
|
55
|
-55
|
38.65
|
|
2022-11-17
|
4
|
0
|
4
|
32.25
|
|
2022-09-14
|
0
|
11
|
-11
|
31.85
|
|
2022-08-10
|
0
|
50
|
-50
|
31.00
|
|
2022-07-21
|
0
|
14
|
-14
|
30.15
|
|
2022-07-07
|
10
|
0
|
10
|
29.35
|
|
2022-06-24
|
0
|
6
|
-6
|
30.65
|
|
2022-06-21
|
20
|
0
|
20
|
31.15
|
|
2022-06-20
|
22
|
2
|
20
|
30.05
|
|
2022-05-26
|
0
|
6
|
-6
|
30.90
|
|
2022-05-25
|
0
|
3
|
-3
|
30.80
|
|
2022-05-24
|
8
|
0
|
8
|
30.35
|
|
2022-05-11
|
10
|
0
|
10
|
30.80
|
|
2022-04-07
|
40
|
0
|
40
|
31.75
|
|
2022-03-23
|
0
|
5
|
-5
|
31.30
|
|
2021-07-30
|
0
|
20
|
-20
|
31.15
|
|
2021-07-29
|
1
|
10
|
-9
|
31.75
|
|
2021-07-28
|
0
|
34
|
-34
|
31.90
|
|
2021-07-21
|
22
|
0
|
22
|
33.15
|
|
2021-07-07
|
42
|
0
|
42
|
31.05
|
|
2021-06-28
|
5
|
0
|
5
|
30.00
|
|
2021-06-18
|
8
|
0
|
8
|
30.00
|
|
2021-06-04
|
0
|
15
|
-15
|
29.45
|
|
2021-06-03
|
0
|
5
|
-5
|
29.70
|
|
2021-05-10
|
15
|
0
|
15
|
30.05
|
|
2021-04-22
|
37
|
3
|
34
|
32.60
|
|
2020-12-15
|
0
|
8
|
-8
|
27.45
|
|
2020-09-30
|
0
|
5
|
-5
|
26.40
|
|
2020-08-27
|
0
|
18
|
-18
|
30.10
|
|
2020-08-19
|
2
|
21
|
-19
|
33.00
|
|
2020-07-09
|
0
|
63
|
-63
|
30.95
|
|
2020-05-21
|
0
|
17
|
-17
|
26.20
|
|
2020-05-07
|
8
|
0
|
8
|
26.10
|
|
2020-04-22
|
10
|
0
|
10
|
25.05
|
|
2020-02-25
|
3
|
46
|
-43
|
31.00
|
|
2019-10-17
|
0
|
1
|
-1
|
25.00
|
|
2019-10-15
|
3
|
0
|
3
|
25.30
|
|
2019-10-04
|
12
|
0
|
12
|
25.25
|
|
2019-08-07
|
1
|
3
|
-2
|
27.25
|
| 合計 | 1243 | 1358 | -115 | |
