| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
14.90
|
|
2026-03-27
|
0
|
1
|
-1
|
16.40
|
|
2026-03-06
|
0
|
2
|
-2
|
13.30
|
|
2026-03-03
|
0
|
2
|
-2
|
12.95
|
|
2026-01-12
|
3
|
0
|
3
|
13.50
|
|
2025-11-27
|
2
|
0
|
2
|
13.35
|
|
2025-11-07
|
3
|
0
|
3
|
13.80
|
|
2025-09-05
|
0
|
2
|
-2
|
17.50
|
|
2025-08-20
|
0
|
4
|
-4
|
16.25
|
|
2025-07-21
|
0
|
3
|
-3
|
13.20
|
|
2025-07-15
|
2
|
0
|
2
|
13.10
|
|
2025-06-24
|
3
|
0
|
3
|
13.30
|
|
2025-06-03
|
0
|
6
|
-6
|
13.75
|
|
2025-05-26
|
3
|
0
|
3
|
14.20
|
|
2025-05-13
|
0
|
5
|
-5
|
14.25
|
|
2025-05-09
|
7
|
0
|
7
|
14.00
|
|
2025-04-29
|
3
|
0
|
3
|
13.85
|
|
2025-04-23
|
3
|
0
|
3
|
12.85
|
|
2025-02-27
|
0
|
1
|
-1
|
15.95
|
|
2025-01-07
|
17
|
0
|
17
|
14.90
|
|
2025-01-06
|
15
|
0
|
15
|
14.90
|
|
2024-12-17
|
0
|
3
|
-3
|
15.40
|
|
2024-12-03
|
0
|
5
|
-5
|
17.75
|
|
2024-10-21
|
3
|
20
|
-17
|
25.60
|
|
2024-10-16
|
10
|
0
|
10
|
25.60
|
|
2024-05-23
|
0
|
2
|
-2
|
14.90
|
|
2024-03-07
|
0
|
3
|
-3
|
16.20
|
|
2024-02-05
|
0
|
61
|
-61
|
17.35
|
|
2023-12-07
|
0
|
1
|
-1
|
13.15
|
|
2023-12-04
|
2
|
0
|
2
|
13.50
|
|
2023-11-30
|
3
|
0
|
3
|
13.65
|
|
2023-11-22
|
3
|
0
|
3
|
12.65
|
|
2023-11-17
|
3
|
0
|
3
|
12.55
|
|
2023-11-09
|
0
|
9
|
-9
|
12.75
|
|
2023-08-04
|
0
|
0
|
0
|
13.55
|
|
2023-07-24
|
0
|
0
|
0
|
13.70
|
|
2023-06-27
|
0
|
2
|
-2
|
13.70
|
|
2023-06-16
|
4
|
0
|
4
|
13.80
|
|
2023-03-27
|
0
|
2
|
-2
|
13.90
|
|
2022-12-09
|
0
|
3
|
-3
|
15.35
|
|
2022-12-07
|
0
|
1
|
-1
|
15.35
|
|
2022-11-25
|
0
|
1
|
-1
|
14.95
|
|
2022-11-10
|
0
|
1
|
-1
|
14.40
|
|
2022-10-28
|
0
|
1
|
-1
|
14.50
|
|
2022-10-20
|
0
|
1
|
-1
|
14.50
|
|
2022-10-06
|
0
|
2
|
-2
|
14.45
|
|
2022-09-13
|
2
|
0
|
2
|
15.00
|
|
2022-08-19
|
0
|
1
|
-1
|
15.20
|
|
2022-07-01
|
1
|
1
|
0
|
13.30
|
|
2022-06-28
|
1
|
0
|
1
|
14.50
|
|
2022-03-22
|
7
|
0
|
7
|
16.60
|
|
2022-02-16
|
0
|
3
|
-3
|
16.75
|
|
2022-02-15
|
0
|
1
|
-1
|
16.55
|
|
2021-12-21
|
7
|
0
|
7
|
17.05
|
|
2021-12-20
|
3
|
0
|
3
|
16.90
|
|
2021-12-16
|
4
|
0
|
4
|
17.05
|
|
2021-12-15
|
1
|
0
|
1
|
17.20
|
|
2021-12-14
|
5
|
0
|
5
|
17.05
|
|
2021-12-13
|
5
|
0
|
5
|
17.30
|
|
2021-12-10
|
5
|
0
|
5
|
17.50
|
|
2021-12-08
|
18
|
0
|
18
|
17.20
|
|
2021-12-07
|
12
|
1
|
11
|
16.95
|
|
2021-12-02
|
2
|
0
|
2
|
17.05
|
|
2021-11-10
|
0
|
8
|
-8
|
16.95
|
|
2021-09-29
|
0
|
10
|
-10
|
18.20
|
|
2021-07-19
|
0
|
0
|
0
|
15.50
|
|
2021-03-02
|
2
|
0
|
2
|
14.60
|
|
2021-02-03
|
1
|
0
|
1
|
13.75
|
|
2021-01-15
|
2
|
0
|
2
|
13.55
|
|
2020-10-26
|
0
|
15
|
-15
|
20.15
|
|
2020-08-18
|
2
|
0
|
2
|
10.05
|
|
2020-07-22
|
0
|
2
|
-2
|
10.60
|
|
2020-07-08
|
0
|
3
|
-3
|
10.10
|
|
2020-06-29
|
0
|
0
|
0
|
8.61
|
|
2020-06-09
|
0
|
2
|
-2
|
8.07
|
|
2020-06-04
|
3
|
0
|
3
|
7.20
|
|
2020-06-02
|
0
|
0
|
0
|
7.36
|
|
2020-05-25
|
3
|
0
|
3
|
7.28
|
|
2020-05-13
|
3
|
0
|
3
|
7.35
|
|
2020-04-16
|
2
|
0
|
2
|
7.48
|
|
2020-03-05
|
0
|
0
|
0
|
9.09
|
|
2020-01-13
|
0
|
0
|
0
|
9.29
|
|
2020-01-10
|
0
|
1
|
-1
|
9.15
|
|
2019-12-10
|
2
|
0
|
2
|
8.39
|
|
2019-10-28
|
1
|
0
|
1
|
9.40
|
|
2019-07-25
|
1
|
0
|
1
|
9.90
|
| 合計 | 185 | 192 | -7 | |
