| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
109.50
|
|
2026-05-29
|
0
|
20
|
-20
|
107.50
|
|
2026-05-12
|
0
|
18
|
-18
|
121.50
|
|
2026-04-23
|
18
|
0
|
18
|
117.50
|
|
2026-04-15
|
3
|
48
|
-45
|
104.50
|
|
2026-04-13
|
31
|
4
|
27
|
99.00
|
|
2026-03-24
|
85
|
41
|
44
|
90.50
|
|
2026-03-16
|
23
|
1
|
22
|
79.00
|
|
2026-01-07
|
4
|
0
|
4
|
59.60
|
|
2025-11-28
|
50
|
28
|
22
|
63.60
|
|
2025-11-03
|
0
|
4
|
-4
|
57.20
|
|
2025-07-28
|
3
|
31
|
-28
|
56.10
|
|
2025-07-24
|
2
|
12
|
-10
|
56.60
|
|
2025-07-22
|
47
|
16
|
31
|
57.20
|
|
2025-07-03
|
5
|
0
|
5
|
52.10
|
|
2025-06-26
|
4
|
44
|
-40
|
51.80
|
|
2025-05-23
|
6
|
0
|
6
|
49.50
|
|
2025-05-22
|
30
|
0
|
30
|
49.40
|
|
2025-05-06
|
0
|
20
|
-20
|
49.80
|
|
2025-05-05
|
0
|
20
|
-20
|
49.75
|
|
2025-04-28
|
39
|
2
|
37
|
53.60
|
|
2025-04-25
|
0
|
30
|
-30
|
55.10
|
|
2025-04-24
|
34
|
4
|
30
|
50.10
|
|
2025-04-08
|
2
|
0
|
2
|
42.50
|
|
2025-02-06
|
31
|
23
|
8
|
63.50
|
|
2024-12-18
|
25
|
39
|
-14
|
72.30
|
|
2024-09-24
|
7
|
41
|
-34
|
59.40
|
|
2024-03-22
|
21
|
4
|
17
|
|
|
2024-01-04
|
3
|
9
|
-6
|
43.35
|
|
2023-11-21
|
2
|
24
|
-22
|
50.60
|
|
2023-10-25
|
20
|
0
|
20
|
55.10
|
|
2023-07-14
|
0
|
10
|
-10
|
27.80
|
|
2023-07-10
|
10
|
0
|
10
|
26.25
|
|
2023-06-06
|
0
|
5
|
-5
|
27.10
|
|
2023-06-05
|
0
|
5
|
-5
|
27.20
|
|
2023-05-31
|
10
|
0
|
10
|
27.20
|
|
2023-03-13
|
3
|
0
|
3
|
24.10
|
|
2023-03-01
|
0
|
13
|
-13
|
25.15
|
|
2023-01-04
|
3
|
1
|
2
|
22.70
|
|
2022-12-28
|
3
|
0
|
3
|
21.95
|
|
2022-12-26
|
0
|
1
|
-1
|
22.15
|
|
2022-11-30
|
0
|
5
|
-5
|
24.20
|
|
2022-11-22
|
0
|
1
|
-1
|
22.45
|
|
2022-11-21
|
5
|
4
|
1
|
22.55
|
|
2022-11-01
|
2
|
0
|
2
|
21.00
|
|
2022-10-17
|
3
|
10
|
-7
|
21.70
|
|
2022-09-08
|
6
|
0
|
6
|
24.40
|
|
2022-08-25
|
13
|
0
|
13
|
27.40
|
|
2022-08-22
|
0
|
20
|
-20
|
28.00
|
|
2022-04-26
|
0
|
18
|
-18
|
23.00
|
|
2022-04-22
|
1
|
0
|
1
|
21.10
|
|
2022-04-19
|
2
|
0
|
2
|
21.10
|
|
2022-04-18
|
3
|
0
|
3
|
20.90
|
|
2022-04-13
|
2
|
0
|
2
|
21.15
|
|
2022-03-10
|
10
|
5
|
5
|
21.80
|
|
2022-03-09
|
2
|
0
|
2
|
20.30
|
|
2022-03-08
|
3
|
0
|
3
|
19.95
|
|
2021-11-11
|
3
|
0
|
3
|
21.45
|
|
2021-09-15
|
1
|
0
|
1
|
19.10
|
|
2021-06-23
|
3
|
0
|
3
|
18.70
|
|
2021-06-15
|
0
|
12
|
-12
|
18.55
|
|
2021-05-27
|
0
|
5
|
-5
|
18.10
|
|
2021-05-25
|
5
|
0
|
5
|
18.40
|
|
2021-05-14
|
3
|
0
|
3
|
18.00
|
|
2021-05-11
|
8
|
0
|
8
|
19.20
|
|
2021-04-27
|
5
|
0
|
5
|
20.90
|
|
2021-04-16
|
3
|
0
|
3
|
20.65
|
|
2021-04-01
|
2
|
0
|
2
|
19.90
|
|
2021-03-29
|
5
|
0
|
5
|
19.70
|
|
2021-02-24
|
0
|
4
|
-4
|
19.50
|
|
2021-02-19
|
3
|
0
|
3
|
18.70
|
|
2021-01-06
|
8
|
0
|
8
|
19.90
|
|
2020-12-31
|
4
|
0
|
4
|
19.20
|
|
2020-12-30
|
0
|
2
|
-2
|
18.30
|
|
2020-12-29
|
0
|
10
|
-10
|
18.05
|
|
2020-12-28
|
5
|
0
|
5
|
18.10
|
|
2020-12-25
|
2
|
0
|
2
|
18.25
|
|
2020-12-23
|
5
|
0
|
5
|
18.20
|
|
2020-12-18
|
0
|
2
|
-2
|
18.50
|
|
2020-12-16
|
2
|
8
|
-6
|
18.30
|
|
2020-12-15
|
0
|
4
|
-4
|
18.25
|
|
2020-12-14
|
12
|
0
|
12
|
18.70
|
|
2020-12-10
|
2
|
0
|
2
|
18.50
|
|
2020-12-09
|
3
|
0
|
3
|
18.95
|
|
2020-12-07
|
4
|
0
|
4
|
18.70
|
|
2020-12-03
|
0
|
15
|
-15
|
18.80
|
|
2020-12-02
|
2
|
0
|
2
|
18.80
|
|
2020-12-01
|
4
|
0
|
4
|
18.75
|
|
2020-11-26
|
10
|
0
|
10
|
18.50
|
|
2020-11-25
|
3
|
10
|
-7
|
18.45
|
|
2020-11-24
|
3
|
0
|
3
|
18.70
|
|
2020-11-20
|
10
|
0
|
10
|
18.80
|
|
2020-11-03
|
2
|
0
|
2
|
17.25
|
|
2020-10-29
|
2
|
0
|
2
|
17.10
|
|
2020-10-23
|
0
|
1
|
-1
|
17.50
|
|
2020-10-22
|
0
|
1
|
-1
|
17.65
|
|
2020-10-20
|
2
|
0
|
2
|
17.45
|
|
2020-10-19
|
2
|
5
|
-3
|
17.50
|
|
2020-10-12
|
2
|
0
|
2
|
17.25
|
|
2020-10-06
|
0
|
1
|
-1
|
17.55
|
|
2020-09-30
|
11
|
0
|
11
|
17.45
|
|
2020-06-22
|
5
|
0
|
5
|
19.40
|
|
2020-06-09
|
0
|
5
|
-5
|
17.60
|
|
2020-06-08
|
5
|
0
|
5
|
17.65
|
|
2020-04-17
|
0
|
5
|
-5
|
17.30
|
|
2020-04-15
|
5
|
0
|
5
|
17.20
|
|
2020-03-26
|
0
|
2
|
-2
|
16.20
|
|
2020-03-24
|
0
|
2
|
-2
|
15.90
|
|
2020-03-20
|
0
|
2
|
-2
|
16.15
|
|
2020-03-19
|
0
|
8
|
-8
|
15.40
|
|
2020-03-16
|
0
|
2
|
-2
|
15.90
|
|
2020-03-13
|
0
|
7
|
-7
|
17.20
|
|
2020-03-03
|
0
|
3
|
-3
|
17.05
|
|
2020-02-27
|
0
|
2
|
-2
|
17.15
|
|
2020-02-21
|
0
|
6
|
-6
|
17.35
|
|
2020-02-18
|
5
|
0
|
5
|
16.85
|
|
2020-02-10
|
0
|
1
|
-1
|
17.20
|
|
2020-01-30
|
1
|
5
|
-4
|
17.10
|
|
2020-01-09
|
0
|
1
|
-1
|
18.90
|
|
2020-01-06
|
5
|
0
|
5
|
19.30
|
|
2019-12-27
|
3
|
0
|
3
|
19.20
|
|
2019-12-04
|
0
|
3
|
-3
|
17.15
|
|
2019-11-28
|
2
|
0
|
2
|
17.20
|
|
2019-11-25
|
0
|
7
|
-7
|
17.35
|
|
2019-11-22
|
0
|
9
|
-9
|
17.25
|
|
2019-11-20
|
2
|
0
|
2
|
16.80
|
|
2019-11-15
|
19
|
0
|
19
|
16.75
|
|
2019-11-14
|
17
|
0
|
17
|
17.65
|
|
2019-11-13
|
0
|
2
|
-2
|
18.10
|
|
2019-11-12
|
7
|
0
|
7
|
18.00
|
|
2019-11-11
|
0
|
10
|
-10
|
18.45
|
|
2019-11-08
|
3
|
12
|
-9
|
18.25
|
|
2019-11-07
|
20
|
0
|
20
|
17.90
|
|
2019-11-01
|
1
|
36
|
-35
|
20.30
|
|
2019-10-31
|
11
|
0
|
11
|
18.70
|
|
2019-08-28
|
1
|
0
|
1
|
15.20
|
|
2019-08-06
|
1
|
0
|
1
|
14.60
|
|
2019-07-25
|
0
|
4
|
-4
|
14.95
|
|
2019-07-22
|
1
|
0
|
1
|
15.25
|
| 合計 | 831 | 805 | 26 | |
