點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興能高 (6558)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 20%
10日大漲率 27.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
4
0
4
29.75
2026-03-19
0
30
-30
29.40
2026-01-07
13
0
13
37.25
2025-12-22
18
2
16
39.80
2025-11-04
12
3
9
40.00
2025-10-29
1
10
-9
40.95
2025-08-15
58
10
48
52.90
2025-08-14
8
27
-19
50.40
2025-06-02
5
22
-17
48.00
2025-05-28
27
10
17
51.20
2024-12-11
52
21
31
36.95
2024-11-04
0
2
-2
22.30
2024-11-01
2
0
2
22.75
2024-10-29
0
2
-2
22.25
2024-10-24
2
0
2
21.85
2024-10-16
3
0
3
22.10
2024-09-05
0
3
-3
21.10
2024-08-29
2
0
2
23.05
2024-05-09
0
5
-5
24.05
2024-05-02
5
0
5
23.55
2024-04-30
0
6
-6
24.05
2024-04-26
3
0
3
22.70
2024-04-18
3
0
3
22.85
2024-04-09
0
10
-10
22.70
2023-12-14
3
10
-7
27.15
2023-11-24
14
0
14
28.65
2023-09-27
0
2
-2
22.55
2023-07-11
0
2
-2
27.10
2023-07-04
0
2
-2
27.90
2023-06-09
4
0
4
30.90
2023-05-09
8
0
8
28.10
2023-05-08
0
8
-8
28.80
2023-05-05
8
0
8
28.40
2023-03-10
6
0
6
27.40
2023-03-02
6
0
6
24.95
2023-03-01
4
0
4
25.30
2023-02-21
9
0
9
25.75
2023-02-15
6
0
6
25.05
2023-02-06
3
0
3
23.55
2023-01-17
3
0
3
22.55
2022-12-06
1
10
-9
26.15
2022-10-31
0
2
-2
17.20
2022-10-26
1
0
1
16.65
2022-10-25
0
2
-2
16.65
2022-10-24
2
0
2
16.65
2022-07-19
0
2
-2
21.05
2022-01-14
0
9
-9
32.30
2022-01-11
9
0
9
33.35
2021-10-08
0
2
-2
30.00
2021-08-09
0
7
-7
38.35
2020-11-30
1
25
-24
56.10
2020-11-25
30
2
28
54.70
2020-04-28
6
22
-16
44.00
2020-02-10
0
7
-7
58.70
2019-11-21
1
41
-40
68.40
2019-11-06
28
0
28
78.00
2019-10-31
66
14
52
76.10
2019-10-22
28
2
26
68.20
合計 465 334 131