| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
20
|
-20
|
69.20
|
|
2026-05-05
|
1
|
48
|
-47
|
70.80
|
|
2026-04-30
|
1
|
32
|
-31
|
69.40
|
|
2026-03-18
|
0
|
41
|
-41
|
66.00
|
|
2026-03-13
|
1
|
21
|
-20
|
67.00
|
|
2026-03-03
|
50
|
8
|
42
|
71.50
|
|
2026-03-02
|
57
|
13
|
44
|
71.00
|
|
2026-02-23
|
3
|
34
|
-31
|
68.40
|
|
2026-01-28
|
1
|
53
|
-52
|
71.50
|
|
2026-01-16
|
2
|
73
|
-71
|
66.20
|
|
2026-01-15
|
1
|
20
|
-19
|
67.50
|
|
2025-12-30
|
45
|
3
|
42
|
73.30
|
|
2025-12-18
|
8
|
0
|
8
|
68.80
|
|
2025-12-11
|
13
|
64
|
-51
|
69.10
|
|
2025-12-09
|
49
|
16
|
33
|
70.50
|
|
2025-12-08
|
39
|
5
|
34
|
71.30
|
|
2025-11-17
|
110
|
12
|
98
|
68.60
|
|
2025-11-13
|
7
|
62
|
-55
|
69.50
|
|
2025-11-12
|
54
|
9
|
45
|
65.80
|
|
2025-10-17
|
0
|
13
|
-13
|
54.00
|
|
2025-09-26
|
0
|
30
|
-30
|
53.80
|
|
2025-08-07
|
1
|
22
|
-21
|
49.30
|
|
2025-07-28
|
13
|
2
|
11
|
49.00
|
|
2025-06-30
|
5
|
30
|
-25
|
49.20
|
|
2025-06-27
|
46
|
1
|
45
|
50.20
|
|
2025-04-10
|
48
|
0
|
48
|
40.50
|
|
2025-04-08
|
18
|
1
|
17
|
40.90
|
|
2025-04-01
|
26
|
0
|
26
|
50.20
|
|
2025-03-25
|
47
|
1
|
46
|
|
|
2025-02-26
|
0
|
20
|
-20
|
45.85
|
|
2025-02-21
|
0
|
36
|
-36
|
44.05
|
|
2025-02-10
|
5
|
109
|
-104
|
47.05
|
|
2025-01-22
|
43
|
1
|
42
|
52.00
|
|
2025-01-08
|
7
|
68
|
-61
|
51.80
|
|
2025-01-03
|
59
|
4
|
55
|
50.50
|
|
2024-12-26
|
71
|
14
|
57
|
53.80
|
|
2024-12-24
|
78
|
15
|
63
|
52.00
|
|
2024-12-06
|
32
|
93
|
-61
|
44.40
|
|
2024-11-13
|
1
|
51
|
-50
|
38.15
|
|
2024-10-14
|
61
|
5
|
56
|
45.80
|
|
2024-10-11
|
132
|
27
|
105
|
44.80
|
|
2024-08-14
|
0
|
3
|
-3
|
21.55
|
|
2024-07-05
|
0
|
12
|
-12
|
23.75
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-02-26
|
0
|
20
|
-20
|
21.50
|
|
2024-02-22
|
21
|
51
|
-30
|
21.55
|
|
2024-02-02
|
60
|
16
|
44
|
21.85
|
|
2023-12-04
|
10
|
0
|
10
|
19.40
|
|
2023-08-15
|
0
|
10
|
-10
|
17.20
|
|
2023-08-10
|
0
|
10
|
-10
|
17.50
|
|
2023-08-07
|
10
|
0
|
10
|
18.30
|
|
2023-05-11
|
0
|
10
|
-10
|
20.80
|
|
2023-04-18
|
0
|
44
|
-44
|
23.10
|
|
2023-01-10
|
0
|
15
|
-15
|
15.75
|
|
2023-01-09
|
0
|
11
|
-11
|
15.75
|
|
2023-01-05
|
0
|
10
|
-10
|
15.55
|
|
2023-01-04
|
0
|
3
|
-3
|
15.30
|
|
2022-12-30
|
10
|
6
|
4
|
15.20
|
|
2022-12-29
|
1
|
16
|
-15
|
15.25
|
|
2022-12-28
|
0
|
26
|
-26
|
15.40
|
|
2022-12-27
|
0
|
4
|
-4
|
15.65
|
|
2022-12-26
|
3
|
17
|
-14
|
15.60
|
|
2022-12-23
|
0
|
7
|
-7
|
15.55
|
|
2022-12-20
|
0
|
19
|
-19
|
15.65
|
|
2022-12-08
|
0
|
3
|
-3
|
16.65
|
|
2022-11-30
|
0
|
10
|
-10
|
16.95
|
|
2022-11-08
|
10
|
1
|
9
|
15.90
|
|
2022-08-31
|
0
|
25
|
-25
|
18.60
|
|
2022-08-30
|
0
|
20
|
-20
|
17.90
|
|
2022-08-19
|
11
|
0
|
11
|
18.50
|
|
2022-08-18
|
1
|
21
|
-20
|
18.60
|
|
2022-07-21
|
0
|
10
|
-10
|
17.40
|
|
2022-07-18
|
0
|
5
|
-5
|
16.90
|
|
2022-07-15
|
0
|
5
|
-5
|
16.40
|
|
2022-07-14
|
5
|
0
|
5
|
16.15
|
|
2022-07-13
|
10
|
1
|
9
|
15.75
|
|
2022-07-08
|
10
|
0
|
10
|
16.30
|
|
2022-06-29
|
15
|
0
|
15
|
17.80
|
|
2022-06-15
|
10
|
0
|
10
|
21.15
|
|
2022-06-06
|
0
|
5
|
-5
|
22.65
|
|
2022-06-02
|
0
|
5
|
-5
|
22.90
|
|
2022-05-19
|
0
|
6
|
-6
|
22.40
|
|
2022-05-18
|
8
|
1
|
7
|
22.15
|
|
2022-04-28
|
5
|
0
|
5
|
22.50
|
|
2022-04-14
|
15
|
0
|
15
|
25.10
|
|
2022-03-30
|
15
|
1
|
14
|
27.85
|
|
2022-03-28
|
15
|
2
|
13
|
27.75
|
|
2022-02-09
|
4
|
98
|
-94
|
29.90
|
|
2022-01-07
|
3
|
52
|
-49
|
29.25
|
|
2021-12-30
|
68
|
6
|
62
|
31.45
|
|
2021-12-03
|
17
|
3
|
14
|
22.00
|
|
2021-10-29
|
20
|
0
|
20
|
18.05
|
|
2021-10-28
|
20
|
0
|
20
|
18.20
|
|
2021-09-17
|
0
|
5
|
-5
|
17.35
|
|
2021-09-13
|
5
|
0
|
5
|
17.80
|
|
2021-08-13
|
17
|
0
|
17
|
19.25
|
|
2021-06-30
|
0
|
10
|
-10
|
19.50
|
|
2021-05-25
|
0
|
20
|
-20
|
19.90
|
|
2021-05-17
|
23
|
0
|
23
|
17.65
|
|
2021-05-13
|
36
|
13
|
23
|
19.35
|
|
2021-03-17
|
17
|
0
|
17
|
17.40
|
|
2021-03-15
|
28
|
0
|
28
|
17.40
|
|
2021-03-08
|
37
|
0
|
37
|
16.70
|
|
2021-01-20
|
0
|
12
|
-12
|
15.65
|
|
2021-01-19
|
12
|
0
|
12
|
16.15
|
|
2021-01-14
|
0
|
20
|
-20
|
16.30
|
|
2020-12-18
|
2
|
49
|
-47
|
16.55
|
|
2020-09-08
|
16
|
112
|
-96
|
17.00
|
|
2020-09-03
|
21
|
132
|
-111
|
15.25
|
|
2020-06-04
|
12
|
0
|
12
|
9.95
|
|
2020-05-25
|
20
|
0
|
20
|
9.30
|
|
2020-05-21
|
6
|
0
|
6
|
9.38
|
|
2020-05-20
|
14
|
0
|
14
|
9.38
|
|
2020-05-18
|
10
|
0
|
10
|
9.50
|
|
2020-04-09
|
0
|
7
|
-7
|
7.97
|
|
2020-03-25
|
0
|
10
|
-10
|
6.56
|
|
2019-12-03
|
7
|
0
|
7
|
9.77
|
|
2019-11-07
|
0
|
4
|
-4
|
9.98
|
|
2019-09-03
|
0
|
3
|
-3
|
9.44
|
| 合計 | 1807 | 2064 | -257 | |
