| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
5
|
-5
|
22.40
|
|
2026-04-14
|
1
|
0
|
1
|
20.15
|
|
2026-04-13
|
1
|
0
|
1
|
20.55
|
|
2026-03-24
|
1
|
0
|
1
|
20.80
|
|
2026-03-02
|
0
|
1
|
-1
|
21.35
|
|
2026-01-27
|
1
|
0
|
1
|
20.85
|
|
2026-01-16
|
1
|
0
|
1
|
20.75
|
|
2026-01-12
|
1
|
0
|
1
|
22.65
|
|
2026-01-08
|
0
|
1
|
-1
|
23.85
|
|
2025-11-13
|
0
|
1
|
-1
|
24.15
|
|
2025-10-13
|
4
|
0
|
4
|
24.00
|
|
2025-10-01
|
2
|
0
|
2
|
25.20
|
|
2025-09-25
|
0
|
1
|
-1
|
22.45
|
|
2025-09-22
|
1
|
0
|
1
|
20.80
|
|
2025-07-22
|
0
|
1
|
-1
|
20.85
|
|
2025-05-12
|
2
|
1
|
1
|
22.45
|
|
2025-04-10
|
0
|
1
|
-1
|
20.85
|
|
2025-02-10
|
1
|
0
|
1
|
28.50
|
|
2024-12-20
|
0
|
1
|
-1
|
30.20
|
|
2024-12-17
|
0
|
1
|
-1
|
30.55
|
|
2024-12-16
|
1
|
0
|
1
|
29.20
|
|
2024-11-29
|
0
|
5
|
-5
|
32.45
|
|
2024-11-28
|
3
|
0
|
3
|
29.50
|
|
2024-11-22
|
1
|
0
|
1
|
29.35
|
|
2024-11-21
|
0
|
2
|
-2
|
30.25
|
|
2024-11-11
|
0
|
1
|
-1
|
30.50
|
|
2024-11-04
|
1
|
0
|
1
|
29.00
|
|
2024-10-16
|
0
|
0
|
0
|
30.75
|
|
2024-10-11
|
1
|
0
|
1
|
30.10
|
|
2024-09-10
|
2
|
0
|
2
|
32.55
|
|
2024-08-14
|
1
|
0
|
1
|
32.85
|
|
2024-08-09
|
0
|
2
|
-2
|
36.60
|
|
2024-08-07
|
0
|
2
|
-2
|
36.10
|
|
2024-08-05
|
5
|
0
|
5
|
36.10
|
|
2024-07-18
|
1
|
0
|
1
|
35.75
|
|
2024-07-15
|
0
|
2
|
-2
|
37.65
|
|
2024-07-12
|
1
|
8
|
-7
|
34.25
|
|
2024-07-11
|
2
|
1
|
1
|
31.15
|
|
2024-07-10
|
0
|
1
|
-1
|
33.00
|
|
2024-07-09
|
2
|
0
|
2
|
32.55
|
|
2024-07-08
|
3
|
1
|
2
|
34.15
|
|
2024-07-02
|
4
|
1
|
3
|
33.55
|
|
2024-07-01
|
1
|
0
|
1
|
35.35
|
|
2024-06-21
|
1
|
0
|
1
|
36.25
|
|
2024-06-12
|
0
|
5
|
-5
|
38.50
|
|
2024-06-11
|
4
|
0
|
4
|
35.00
|
|
2024-06-07
|
2
|
0
|
2
|
38.50
|
|
2024-06-03
|
0
|
1
|
-1
|
42.00
|
|
2024-05-31
|
0
|
2
|
-2
|
38.20
|
|
2024-05-28
|
0
|
2
|
-2
|
28.75
|
|
2024-05-27
|
0
|
2
|
-2
|
26.15
|
|
2024-05-22
|
0
|
1
|
-1
|
24.20
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
3
|
0
|
3
|
22.55
|
|
2024-05-10
|
2
|
0
|
2
|
25.65
|
|
2024-05-09
|
0
|
5
|
-5
|
28.45
|
|
2024-05-03
|
0
|
4
|
-4
|
26.80
|
|
2024-05-02
|
0
|
4
|
-4
|
24.40
|
|
2024-04-30
|
0
|
2
|
-2
|
22.20
|
|
2024-02-16
|
1
|
0
|
1
|
20.90
|
|
2023-11-24
|
0
|
1
|
-1
|
21.30
|
|
2023-10-24
|
1
|
1
|
0
|
22.00
|
|
2023-10-12
|
1
|
0
|
1
|
20.50
|
|
2023-05-24
|
0
|
2
|
-2
|
21.85
|
|
2023-05-17
|
0
|
1
|
-1
|
21.80
|
|
2023-05-02
|
1
|
0
|
1
|
21.80
|
|
2023-04-28
|
0
|
1
|
-1
|
22.25
|
|
2023-02-14
|
0
|
1
|
-1
|
22.85
|
|
2023-01-17
|
1
|
0
|
1
|
20.70
|
|
2023-01-09
|
1
|
0
|
1
|
21.50
|
|
2023-01-06
|
0
|
1
|
-1
|
22.80
|
|
2022-10-14
|
1
|
0
|
1
|
19.25
|
|
2022-10-12
|
2
|
0
|
2
|
19.65
|
|
2022-08-24
|
0
|
1
|
-1
|
22.85
|
|
2022-07-25
|
0
|
1
|
-1
|
19.90
|
|
2022-07-13
|
2
|
0
|
2
|
19.30
|
|
2022-05-09
|
0
|
2
|
-2
|
27.95
|
|
2022-04-21
|
0
|
1
|
-1
|
25.25
|
|
2022-04-20
|
1
|
0
|
1
|
25.25
|
|
2022-04-18
|
2
|
0
|
2
|
26.00
|
|
2022-04-01
|
0
|
1
|
-1
|
28.00
|
|
2022-03-24
|
2
|
0
|
2
|
27.90
|
|
2022-03-22
|
1
|
0
|
1
|
29.15
|
|
2022-03-21
|
1
|
0
|
1
|
29.00
|
|
2022-03-04
|
2
|
0
|
2
|
29.00
|
|
2022-02-25
|
0
|
1
|
-1
|
32.70
|
|
2022-02-23
|
1
|
0
|
1
|
33.00
|
|
2022-02-22
|
0
|
1
|
-1
|
32.15
|
|
2022-02-17
|
0
|
1
|
-1
|
31.25
|
|
2022-02-16
|
1
|
0
|
1
|
30.80
|
|
2022-02-14
|
0
|
1
|
-1
|
30.75
|
|
2022-02-11
|
0
|
1
|
-1
|
29.50
|
|
2022-01-21
|
2
|
0
|
2
|
27.10
|
|
2022-01-14
|
1
|
0
|
1
|
27.40
|
|
2022-01-13
|
0
|
1
|
-1
|
27.90
|
|
2021-12-29
|
1
|
0
|
1
|
24.05
|
|
2021-12-28
|
1
|
0
|
1
|
23.85
|
|
2021-12-27
|
2
|
0
|
2
|
24.90
|
|
2021-12-24
|
0
|
3
|
-3
|
25.00
|
|
2021-12-23
|
1
|
0
|
1
|
23.30
|
|
2021-12-22
|
0
|
3
|
-3
|
24.40
|
|
2021-12-08
|
0
|
3
|
-3
|
24.40
|
|
2021-03-08
|
0
|
1
|
-1
|
19.00
|
|
2021-01-28
|
1
|
0
|
1
|
18.15
|
|
2020-08-06
|
2
|
0
|
2
|
21.80
|
|
2020-08-04
|
0
|
2
|
-2
|
21.35
|
|
2020-07-27
|
1
|
0
|
1
|
19.00
|
|
2020-04-23
|
0
|
1
|
-1
|
21.00
|
|
2020-03-13
|
2
|
0
|
2
|
19.35
|
|
2020-03-12
|
1
|
0
|
1
|
21.45
|
|
2020-03-11
|
1
|
0
|
1
|
22.85
|
|
2020-02-04
|
2
|
0
|
2
|
26.10
|
|
2019-12-18
|
1
|
0
|
1
|
29.00
|
|
2019-12-11
|
1
|
0
|
1
|
29.60
|
|
2019-11-07
|
1
|
0
|
1
|
31.25
|
|
2019-11-04
|
1
|
0
|
1
|
31.30
|
|
2019-10-28
|
0
|
1
|
-1
|
32.00
|
|
2019-10-15
|
1
|
0
|
1
|
31.35
|
|
2019-10-07
|
1
|
0
|
1
|
32.10
|
|
2019-10-03
|
1
|
0
|
1
|
33.40
|
|
2019-10-01
|
1
|
0
|
1
|
33.80
|
|
2019-09-25
|
1
|
0
|
1
|
34.50
|
|
2019-09-23
|
1
|
0
|
1
|
34.30
|
|
2019-09-06
|
1
|
0
|
1
|
37.90
|
|
2019-08-13
|
0
|
3
|
-3
|
36.00
|
|
2019-08-05
|
1
|
0
|
1
|
35.20
|
|
2019-07-26
|
0
|
2
|
-2
|
36.80
|
|
2019-07-16
|
1
|
0
|
1
|
32.40
|
|
2019-07-03
|
0
|
3
|
-3
|
34.00
|
| 合計 | 110 | 112 | -2 | |
