| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
11
|
-11
|
12.85
|
|
2026-04-24
|
0
|
1
|
-1
|
14.20
|
|
2026-04-22
|
0
|
2
|
-2
|
14.25
|
|
2026-04-21
|
0
|
1
|
-1
|
14.15
|
|
2026-04-20
|
0
|
1
|
-1
|
14.25
|
|
2026-03-31
|
0
|
7
|
-7
|
17.50
|
|
2026-03-19
|
0
|
6
|
-6
|
18.55
|
|
2026-03-18
|
0
|
1
|
-1
|
18.60
|
|
2026-03-16
|
0
|
3
|
-3
|
19.00
|
|
2026-02-05
|
0
|
2
|
-2
|
20.50
|
|
2026-02-04
|
0
|
1
|
-1
|
21.50
|
|
2026-01-29
|
0
|
5
|
-5
|
21.60
|
|
2026-01-23
|
0
|
2
|
-2
|
20.50
|
|
2026-01-22
|
0
|
1
|
-1
|
21.00
|
|
2026-01-19
|
0
|
2
|
-2
|
22.10
|
|
2026-01-13
|
0
|
2
|
-2
|
21.25
|
|
2026-01-08
|
0
|
2
|
-2
|
21.35
|
|
2026-01-07
|
0
|
2
|
-2
|
21.35
|
|
2026-01-02
|
0
|
1
|
-1
|
22.00
|
|
2025-12-29
|
0
|
3
|
-3
|
21.70
|
|
2025-12-24
|
0
|
1
|
-1
|
22.20
|
|
2025-12-22
|
0
|
1
|
-1
|
21.80
|
|
2025-12-19
|
0
|
1
|
-1
|
21.85
|
|
2025-12-18
|
0
|
1
|
-1
|
22.10
|
|
2025-12-12
|
0
|
3
|
-3
|
24.70
|
|
2025-12-11
|
0
|
6
|
-6
|
26.40
|
|
2025-12-09
|
0
|
2
|
-2
|
24.05
|
|
2025-12-08
|
0
|
1
|
-1
|
24.15
|
|
2025-12-04
|
0
|
1
|
-1
|
24.10
|
|
2025-12-03
|
0
|
1
|
-1
|
24.10
|
|
2025-12-02
|
0
|
1
|
-1
|
24.60
|
|
2025-12-01
|
0
|
1
|
-1
|
24.45
|
|
2025-10-14
|
0
|
1
|
-1
|
28.25
|
|
2025-09-16
|
0
|
2
|
-2
|
26.90
|
|
2025-09-01
|
0
|
1
|
-1
|
28.00
|
|
2025-05-14
|
0
|
0
|
0
|
33.15
|
|
2025-03-21
|
1
|
0
|
1
|
41.80
|
|
2024-11-21
|
0
|
0
|
0
|
0.00
|
|
2024-07-04
|
1
|
0
|
1
|
49.40
|
|
2024-05-15
|
0
|
1
|
-1
|
49.00
|
|
2024-03-06
|
0
|
1
|
-1
|
50.90
|
|
2024-03-05
|
0
|
2
|
-2
|
51.00
|
|
2024-01-24
|
1
|
0
|
1
|
56.00
|
|
2024-01-23
|
3
|
0
|
3
|
55.30
|
|
2024-01-19
|
1
|
0
|
1
|
55.60
|
|
2024-01-18
|
1
|
0
|
1
|
57.40
|
|
2024-01-15
|
1
|
0
|
1
|
54.60
|
|
2023-04-07
|
9
|
0
|
9
|
26.30
|
|
2023-03-22
|
4
|
0
|
4
|
35.35
|
|
2023-03-21
|
2
|
0
|
2
|
38.00
|
|
2023-03-20
|
9
|
0
|
9
|
39.80
|
|
2022-08-16
|
0
|
2
|
-2
|
49.10
|
|
2022-08-12
|
0
|
1
|
-1
|
52.80
|
|
2022-08-03
|
0
|
2
|
-2
|
57.00
|
|
2022-07-15
|
0
|
1
|
-1
|
60.20
|
|
2022-07-11
|
0
|
5
|
-5
|
59.50
|
|
2022-07-08
|
0
|
1
|
-1
|
61.70
|
|
2022-06-15
|
0
|
3
|
-3
|
52.20
|
|
2022-04-13
|
0
|
5
|
-5
|
57.70
|
|
2022-04-11
|
0
|
20
|
-20
|
54.20
|
|
2022-04-08
|
0
|
5
|
-5
|
49.35
|
|
2022-04-07
|
0
|
7
|
-7
|
44.90
|
|
2022-04-06
|
0
|
71
|
-71
|
40.85
|
|
2022-03-15
|
1
|
0
|
1
|
56.10
|
|
2022-03-07
|
6
|
0
|
6
|
51.60
|
|
2022-03-02
|
0
|
50
|
-50
|
58.30
|
|
2022-02-25
|
0
|
135
|
-135
|
48.20
|
|
2021-12-24
|
1
|
0
|
1
|
28.60
|
|
2021-12-13
|
1
|
0
|
1
|
27.75
|
|
2021-11-29
|
1
|
0
|
1
|
27.10
|
|
2021-11-16
|
4
|
0
|
4
|
26.00
|
|
2021-11-15
|
3
|
0
|
3
|
25.50
|
|
2021-11-11
|
1
|
0
|
1
|
25.40
|
|
2021-11-09
|
3
|
0
|
3
|
26.00
|
|
2021-11-04
|
1
|
0
|
1
|
24.20
|
|
2021-10-20
|
1
|
0
|
1
|
24.15
|
|
2021-10-15
|
1
|
0
|
1
|
23.60
|
|
2021-10-08
|
1
|
0
|
1
|
22.75
|
|
2021-10-05
|
1
|
0
|
1
|
22.70
|
|
2021-09-03
|
1
|
0
|
1
|
22.05
|
|
2021-09-02
|
1
|
0
|
1
|
21.95
|
|
2021-08-27
|
0
|
1
|
-1
|
22.00
|
|
2021-08-17
|
0
|
1
|
-1
|
21.35
|
|
2021-07-26
|
5
|
0
|
5
|
22.40
|
|
2021-07-22
|
1
|
0
|
1
|
20.30
|
|
2021-07-21
|
3
|
0
|
3
|
20.40
|
|
2021-07-15
|
1
|
0
|
1
|
20.30
|
|
2021-07-08
|
1
|
0
|
1
|
20.40
|
|
2021-06-28
|
3
|
0
|
3
|
19.60
|
|
2021-06-18
|
2
|
0
|
2
|
19.90
|
|
2021-06-16
|
0
|
1
|
-1
|
19.50
|
|
2021-06-09
|
0
|
3
|
-3
|
19.70
|
|
2021-06-07
|
0
|
2
|
-2
|
20.10
|
|
2021-06-04
|
0
|
5
|
-5
|
20.00
|
|
2021-06-03
|
0
|
1
|
-1
|
20.20
|
|
2021-06-02
|
0
|
10
|
-10
|
20.00
|
|
2021-05-13
|
0
|
66
|
-66
|
15.65
|
|
2021-05-12
|
0
|
23
|
-23
|
17.25
|
|
2021-05-10
|
0
|
2
|
-2
|
21.05
|
|
2021-05-07
|
0
|
4
|
-4
|
21.00
|
|
2021-05-06
|
1
|
0
|
1
|
20.40
|
|
2021-05-05
|
1
|
0
|
1
|
20.65
|
|
2021-05-03
|
0
|
10
|
-10
|
21.40
|
|
2021-04-29
|
0
|
4
|
-4
|
22.20
|
|
2021-04-28
|
0
|
6
|
-6
|
22.15
|
|
2021-04-20
|
3
|
0
|
3
|
26.60
|
|
2021-04-06
|
0
|
5
|
-5
|
24.55
|
|
2021-03-25
|
3
|
0
|
3
|
23.40
|
|
2021-03-15
|
2
|
0
|
2
|
25.50
|
|
2021-03-12
|
6
|
0
|
6
|
24.85
|
|
2021-03-11
|
1
|
0
|
1
|
24.85
|
|
2021-03-10
|
2
|
0
|
2
|
24.70
|
|
2021-03-09
|
1
|
0
|
1
|
24.90
|
|
2021-03-03
|
0
|
3
|
-3
|
25.30
|
|
2021-02-19
|
13
|
0
|
13
|
26.45
|
|
2021-02-05
|
9
|
0
|
9
|
26.75
|
|
2021-02-03
|
2
|
0
|
2
|
26.65
|
|
2021-01-27
|
2
|
0
|
2
|
28.65
|
|
2021-01-26
|
11
|
0
|
11
|
28.20
|
|
2021-01-21
|
0
|
8
|
-8
|
28.25
|
|
2021-01-20
|
0
|
15
|
-15
|
28.05
|
|
2021-01-19
|
0
|
5
|
-5
|
29.40
|
|
2021-01-18
|
0
|
32
|
-32
|
29.60
|
|
2020-12-31
|
0
|
12
|
-12
|
23.30
|
|
2020-12-08
|
8
|
0
|
8
|
17.95
|
|
2020-11-23
|
0
|
6
|
-6
|
19.25
|
|
2020-11-06
|
0
|
14
|
-14
|
22.50
|
|
2020-08-28
|
0
|
20
|
-20
|
9.91
|
|
2020-08-12
|
0
|
4
|
-4
|
8.73
|
|
2020-08-11
|
0
|
3
|
-3
|
8.73
|
|
2020-08-10
|
0
|
6
|
-6
|
8.74
|
|
2020-08-04
|
0
|
4
|
-4
|
8.66
|
|
2020-07-21
|
2
|
0
|
2
|
8.85
|
|
2020-07-16
|
6
|
0
|
6
|
8.95
|
|
2020-06-10
|
0
|
2
|
-2
|
8.60
|
|
2020-06-03
|
5
|
0
|
5
|
8.63
|
|
2020-06-02
|
19
|
0
|
19
|
8.61
|
|
2020-05-20
|
3
|
0
|
3
|
8.12
|
|
2020-05-15
|
7
|
0
|
7
|
8.09
|
|
2020-05-14
|
17
|
0
|
17
|
8.05
|
|
2020-05-11
|
7
|
0
|
7
|
8.07
|
|
2020-05-07
|
5
|
0
|
5
|
8.16
|
|
2020-05-06
|
0
|
3
|
-3
|
8.10
|
|
2020-04-29
|
2
|
0
|
2
|
8.23
|
|
2020-04-27
|
17
|
0
|
17
|
8.21
|
|
2020-04-22
|
32
|
0
|
32
|
8.13
|
|
2020-04-21
|
33
|
0
|
33
|
8.25
|
|
2020-04-20
|
17
|
0
|
17
|
7.98
|
|
2020-04-15
|
19
|
0
|
19
|
7.29
|
|
2020-04-14
|
14
|
0
|
14
|
7.22
|
|
2020-04-13
|
19
|
0
|
19
|
7.21
|
|
2020-04-10
|
13
|
0
|
13
|
7.28
|
|
2020-04-07
|
10
|
0
|
10
|
7.22
|
|
2020-04-06
|
5
|
0
|
5
|
7.15
|
|
2020-04-01
|
5
|
0
|
5
|
7.10
|
|
2020-03-31
|
15
|
15
|
15
|
7.10
|
|
2020-03-30
|
0
|
5
|
-5
|
7.13
|
|
2020-03-26
|
0
|
3
|
-3
|
7.21
|
|
2020-03-25
|
7
|
0
|
7
|
7.29
|
|
2020-03-24
|
5
|
0
|
5
|
7.09
|
|
2020-03-23
|
2
|
0
|
2
|
6.98
|
|
2020-03-18
|
13
|
0
|
13
|
6.90
|
|
2020-02-05
|
5
|
0
|
5
|
7.58
|
|
2020-02-04
|
5
|
0
|
5
|
7.46
|
|
2019-12-27
|
4
|
0
|
4
|
7.31
|
|
2019-10-28
|
5
|
0
|
5
|
6.26
|
|
2019-10-22
|
3
|
0
|
3
|
6.20
|
|
2019-10-18
|
4
|
0
|
4
|
6.14
|
|
2019-10-16
|
4
|
0
|
4
|
6.14
|
|
2019-10-15
|
19
|
0
|
19
|
6.12
|
|
2019-10-09
|
10
|
0
|
10
|
6.07
|
|
2019-09-26
|
3
|
0
|
3
|
5.75
|
|
2019-08-29
|
0
|
40
|
-40
|
5.61
|
|
2019-07-18
|
0
|
1
|
-1
|
5.40
|
|
2019-07-11
|
5
|
0
|
5
|
5.32
|
|
2019-07-03
|
13
|
0
|
13
|
5.29
|
| 合計 | 521 | 737 | -201 | |
