點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

微端 (3285)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (11/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 22.2%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
0
0
29.00
2026-02-24
0
1
-1
29.85
2025-12-31
0
0
0
29.35
2025-12-26
0
1
-1
28.05
2024-12-25
0
5
-5
26.80
2024-09-12
1
0
1
26.25
2024-09-06
2
12
-10
26.95
2024-07-18
0
11
-11
31.75
2024-06-24
0
20
-20
33.00
2024-06-07
0
23
-23
32.75
2024-05-31
0
10
-10
28.00
2024-04-02
0
10
-10
26.40
2024-03-04
0
10
-10
27.80
2024-02-29
0
10
-10
28.60
2024-02-22
0
10
-10
27.40
2024-02-19
0
10
-10
27.75
2024-02-02
12
0
12
26.70
2024-01-30
5
0
5
26.20
2024-01-29
5
0
5
26.30
2024-01-23
1
0
1
25.20
2023-12-13
0
18
-18
28.80
2023-12-12
0
10
-10
29.10
2023-07-26
0
0
0
20.90
2023-06-30
0
0
0
20.90
2023-05-15
0
0
0
20.10
2022-08-09
0
1
-1
19.15
2022-03-31
0
1
-1
20.40
2022-01-12
1
0
1
20.50
2021-03-31
2
0
2
21.95
2020-12-22
5
0
5
22.65
2020-12-09
20
0
20
22.35
2020-11-25
15
0
15
20.20
2020-10-12
25
0
25
22.35
2020-08-28
2
0
2
16.65
2020-08-18
10
0
10
16.70
2020-07-28
5
0
5
16.60
2020-07-27
10
0
10
16.60
2020-07-24
3
0
3
16.05
2020-07-21
10
0
10
15.85
2020-05-27
0
1
-1
14.65
2020-03-09
0
5
-5
14.15
2020-03-05
0
5
-5
14.35
2020-02-19
0
6
-6
15.15
2020-02-17
0
6
-6
15.25
2020-02-14
0
2
-2
15.25
2020-02-12
0
3
-3
15.05
2020-02-11
0
4
-4
15.00
2020-02-10
0
8
-8
14.95
2019-12-20
0
5
-5
16.65
2019-11-29
0
10
-10
16.40
2019-11-15
0
5
-5
16.50
2019-09-18
0
2
-2
16.80
2019-09-17
0
2
-2
16.80
合計 134 227 -93