點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
160 pts
5日大漲率 27.3%
10日大漲率 34.1%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
12
-11
87.00
2026-01-28
0
10
-10
88.30
2025-12-23
0
6
-6
93.40
2025-12-04
0
7
-7
91.70
2025-02-03
1
5
-4
134.50
2024-09-24
12
0
12
160.00
2024-06-19
41
14
27
194.00
2024-05-30
4
174
-170
203.50
2024-05-09
41
2
39
162.00
2024-05-03
2
92
-90
160.50
2024-04-17
22
0
22
137.00
2024-03-13
26
0
26
151.50
2024-01-19
73
11
62
156.00
2024-01-18
1
40
-39
159.50
2024-01-17
20
4
16
158.00
2024-01-12
75
0
75
151.50
2023-11-30
0
109
-109
160.00
2023-11-29
12
51
-39
161.00
2023-11-28
43
3
40
162.50
2023-11-27
32
0
32
158.50
2023-11-24
292
138
154
159.00
2023-11-21
362
233
129
167.00
2023-11-16
1
19
-18
146.00
2023-05-15
2
20
-18
70.00
2022-12-28
0
6
-6
53.00
2022-12-20
0
7
-7
52.80
2022-12-07
17
0
17
57.60
2022-11-22
0
11
-11
52.70
2022-11-01
6
0
6
45.90
2022-05-20
2
30
-28
73.20
2021-10-22
5
0
5
70.70
2021-10-18
0
11
-11
69.70
2021-10-15
11
0
11
70.00
2021-09-09
0
14
-14
82.70
2021-09-03
0
10
-10
84.20
2021-09-02
10
0
10
85.30
2021-08-31
4
0
4
80.80
2021-08-30
6
0
6
81.50
2021-07-09
0
20
-20
90.40
2021-07-08
20
1
19
92.80
2020-12-29
0
16
-16
65.60
2020-12-28
1
15
-14
66.40
2020-12-25
36
0
36
67.70
2020-06-29
12
1
11
58.80
2020-06-19
25
1
24
61.60
2020-06-16
1
17
-16
61.20
2020-06-15
1
16
-15
59.20
2020-06-11
25
4
21
59.80
2020-06-08
12
53
-41
65.30
2020-05-28
23
0
23
66.60
2020-05-19
15
3
12
61.60
2020-02-07
10
0
10
55.90
2020-01-20
0
11
-11
67.90
2020-01-07
50
10
40
66.30
2020-01-06
12
53
-41
68.20
2019-08-16
9
75
-66
43.45
2019-08-02
11
55
-44
41.50
合計 1387 1390 -3