點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 17.9%
10日大漲率 15.4%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
14
2
12
38.45
2026-05-15
45
103
-58
36.90
2026-05-14
60
0
60
35.65
2026-03-16
0
7
-7
24.75
2026-03-12
12
0
12
24.45
2026-02-23
1
9
-8
24.40
2026-02-09
4
1
3
23.90
2026-02-05
0
8
-8
24.30
2026-02-04
0
4
-4
24.55
2026-01-29
5
0
5
24.30
2026-01-28
7
0
7
25.05
2026-01-09
3
0
3
24.85
2024-10-16
1
10
-9
32.45
2024-07-23
15
2
13
37.65
2024-06-24
6
26
-20
37.00
2024-06-12
10
0
10
35.60
2024-02-05
17
0
17
26.40
2024-01-23
0
29
-29
28.60
2023-12-19
5
0
5
23.15
2023-12-13
14
0
14
23.20
2023-08-16
0
10
-10
23.20
2023-08-15
0
10
-10
23.20
2023-08-14
0
70
-70
23.15
2023-08-02
4
0
4
24.15
2023-07-25
0
10
-10
24.20
2023-07-11
5
0
5
26.45
2023-06-01
0
15
-15
25.90
2023-04-06
101
0
101
28.50
2023-03-16
5
0
5
24.45
2023-03-03
10
0
10
25.50
2023-02-15
0
3
-3
24.80
2021-11-09
0
4
-4
26.85
2021-11-05
5
0
5
27.10
2021-09-30
0
2
-2
24.90
2021-09-29
2
0
2
24.50
2021-09-09
0
4
-4
24.65
2021-09-06
5
0
5
24.85
2021-08-04
1
11
-10
27.40
2021-08-02
13
0
13
27.90
2021-05-12
0
28
-28
22.50
2021-04-22
12
0
12
28.75
2021-04-14
16
0
16
30.00
2021-03-03
1
28
-27
33.70
2020-12-18
17
0
17
33.15
2020-11-30
1
30
-29
32.70
2020-11-16
25
5
20
29.85
2020-07-27
16
0
16
19.50
2020-07-22
0
8
-8
20.55
2020-07-21
10
0
10
20.30
2020-07-03
0
14
-14
20.60
2020-06-29
3
0
3
19.80
2020-06-24
5
0
5
19.85
2020-06-18
5
0
5
20.10
2020-05-04
0
2
-2
17.25
2020-03-18
0
6
-6
14.85
2019-08-30
5
31
-26
22.20
2019-08-19
0
3
-3
21.05
2019-07-17
13
0
13
23.20
合計 499 495 4