點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 15.6%
10日大漲率 15.6%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-07
0
2
-2
14.15
2025-07-01
0
15
-15
14.40
2025-05-13
0
12
-12
16.35
2025-05-12
0
1
-1
16.10
2025-03-03
0
6
-6
22.60
2025-02-25
0
20
-20
22.70
2025-02-18
12
0
12
23.30
2025-02-17
0
18
-18
23.40
2025-02-10
15
0
15
25.00
2024-02-27
0
32
-32
20.95
2024-02-16
18
0
18
19.15
2023-09-13
10
0
10
16.10
2023-07-11
0
5
-5
17.85
2023-06-09
12
0
12
18.35
2023-05-24
0
64
-64
18.60
2023-05-19
0
20
-20
17.25
2023-05-18
0
31
-31
17.30
2023-05-16
0
42
-42
17.35
2023-04-20
1
42
-41
15.50
2023-02-14
1
0
1
10.80
2023-02-13
1
0
1
10.20
2023-02-10
1
0
1
10.20
2023-02-07
1
0
1
10.40
2023-01-11
2
0
2
10.15
2023-01-03
2
0
2
10.30
2022-12-29
0
0
0
10.15
2022-12-15
0
0
0
10.10
2022-08-29
6
0
6
12.95
2022-07-26
0
1
-1
9.90
2022-07-12
13
0
13
9.70
2022-07-11
7
0
7
9.95
2022-05-18
8
0
8
11.00
2022-05-17
5
0
5
10.85
2022-05-05
2
0
2
10.20
2022-05-04
22
0
22
10.10
2022-05-03
9
0
9
10.40
2022-04-27
8
0
8
10.30
2022-04-26
21
0
21
9.98
2022-04-25
12
0
12
10.30
2022-04-22
5
0
5
10.55
2022-04-20
6
0
6
10.10
2022-04-19
3
0
3
10.25
2022-04-18
8
0
8
10.15
2022-04-15
12
0
12
10.25
2022-04-14
47
0
47
10.50
2022-04-12
1
0
1
9.74
2022-04-11
17
0
17
9.75
2022-04-08
1
0
1
9.86
2022-04-07
3
0
3
9.70
2022-04-01
4
0
4
9.87
2022-03-31
1
0
1
10.00
2022-03-28
9
0
9
9.89
2022-03-25
2
0
2
10.05
2022-03-23
3
0
3
10.15
2022-03-15
6
0
6
9.50
2022-03-03
5
0
5
10.25
2022-02-23
6
0
6
10.55
2022-02-22
8
1
7
10.80
2021-12-08
0
3
-3
10.70
2021-09-30
0
11
-11
12.30
2021-09-29
11
0
11
12.70
2021-08-11
0
15
-15
11.85
2021-07-30
7
0
7
12.80
2021-04-07
0
10
-10
13.10
2020-09-04
0
0
0
11.00
2020-04-16
0
11
-11
9.40
2020-01-20
1
0
1
17.10
2019-11-11
0
1
-1
18.70
2019-10-07
0
2
-2
20.50
2019-10-02
0
2
-2
20.75
合計 355 367 -12