| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
91
|
0
|
91
|
59.30
|
|
2026-03-26
|
0
|
5
|
-5
|
63.60
|
|
2026-03-25
|
1
|
11
|
-10
|
64.50
|
|
2026-03-09
|
30
|
0
|
30
|
57.00
|
|
2026-03-02
|
0
|
72
|
-72
|
70.10
|
|
2026-02-24
|
0
|
5
|
-5
|
65.40
|
|
2026-02-11
|
70
|
0
|
70
|
54.10
|
|
2025-12-23
|
0
|
2
|
-2
|
57.50
|
|
2025-12-22
|
3
|
0
|
3
|
57.80
|
|
2025-12-19
|
2
|
13
|
-11
|
59.20
|
|
2025-12-10
|
43
|
0
|
43
|
48.45
|
|
2025-11-14
|
0
|
2
|
-2
|
54.10
|
|
2025-11-03
|
0
|
0
|
0
|
48.60
|
|
2025-10-28
|
0
|
2
|
-2
|
50.10
|
|
2025-10-23
|
0
|
1
|
-1
|
51.40
|
|
2025-10-15
|
0
|
8
|
-8
|
48.50
|
|
2025-10-08
|
0
|
0
|
0
|
|
|
2025-10-07
|
0
|
0
|
0
|
46.90
|
|
2025-10-03
|
0
|
0
|
0
|
46.70
|
|
2025-09-22
|
0
|
0
|
0
|
47.50
|
|
2025-09-18
|
0
|
0
|
0
|
47.00
|
|
2025-09-01
|
4
|
0
|
4
|
45.50
|
|
2025-08-29
|
2
|
0
|
2
|
45.00
|
|
2025-08-28
|
12
|
0
|
12
|
44.50
|
|
2025-08-26
|
1
|
0
|
1
|
45.00
|
|
2025-08-25
|
5
|
0
|
5
|
45.00
|
|
2025-08-22
|
6
|
0
|
6
|
45.00
|
|
2025-08-21
|
41
|
0
|
41
|
45.00
|
|
2025-08-19
|
16
|
0
|
16
|
45.00
|
|
2025-08-14
|
17
|
0
|
17
|
44.55
|
|
2025-08-13
|
20
|
0
|
20
|
44.65
|
|
2025-07-31
|
0
|
1
|
-1
|
47.75
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-29
|
1
|
0
|
1
|
47.10
|
|
2025-07-22
|
1
|
0
|
1
|
48.70
|
|
2025-07-21
|
2
|
0
|
2
|
48.30
|
|
2025-07-17
|
1
|
0
|
1
|
48.80
|
|
2025-07-15
|
5
|
0
|
5
|
48.65
|
|
2025-07-10
|
3
|
0
|
3
|
43.00
|
|
2025-07-03
|
3
|
0
|
3
|
43.00
|
|
2025-07-01
|
4
|
0
|
4
|
42.50
|
|
2025-06-30
|
11
|
0
|
11
|
42.00
|
|
2025-06-17
|
0
|
0
|
0
|
45.10
|
|
2025-04-15
|
0
|
0
|
0
|
43.10
|
|
2025-03-18
|
0
|
0
|
0
|
45.90
|
|
2025-03-10
|
0
|
1
|
-1
|
47.50
|
|
2025-02-17
|
0
|
1
|
-1
|
46.65
|
|
2024-12-09
|
2
|
0
|
2
|
45.90
|
|
2024-03-20
|
0
|
2
|
-2
|
42.60
|
|
2024-02-22
|
0
|
2
|
-2
|
45.65
|
|
2024-02-21
|
0
|
2
|
-2
|
45.60
|
|
2024-02-19
|
0
|
4
|
-4
|
45.95
|
|
2024-02-02
|
0
|
2
|
-2
|
46.30
|
|
2024-01-31
|
0
|
4
|
-4
|
46.45
|
|
2024-01-25
|
0
|
5
|
-5
|
46.55
|
|
2024-01-24
|
0
|
8
|
-8
|
47.10
|
|
2023-12-04
|
2
|
0
|
2
|
46.50
|
|
2023-08-25
|
0
|
1
|
-1
|
47.00
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-06-01
|
0
|
1
|
-1
|
62.70
|
|
2023-03-28
|
0
|
1
|
-1
|
66.00
|
|
2023-03-27
|
0
|
2
|
-2
|
67.00
|
|
2023-03-14
|
0
|
2
|
-2
|
65.50
|
|
2023-03-09
|
0
|
5
|
-5
|
69.70
|
|
2023-03-06
|
0
|
71
|
-71
|
69.90
|
|
2022-12-28
|
0
|
5
|
-5
|
56.20
|
|
2022-12-14
|
0
|
9
|
-9
|
58.60
|
|
2022-12-13
|
0
|
5
|
-5
|
58.80
|
|
2022-12-12
|
0
|
9
|
-9
|
58.80
|
|
2022-12-08
|
5
|
0
|
5
|
60.50
|
|
2022-11-17
|
0
|
1
|
-1
|
56.50
|
|
2022-11-11
|
0
|
9
|
-9
|
59.30
|
|
2022-11-10
|
0
|
8
|
-8
|
58.90
|
|
2022-11-09
|
0
|
9
|
-9
|
59.70
|
|
2022-11-08
|
0
|
9
|
-9
|
54.30
|
|
2022-11-07
|
0
|
8
|
-8
|
54.40
|
|
2022-11-04
|
0
|
5
|
-5
|
54.30
|
|
2022-11-03
|
0
|
7
|
-7
|
54.50
|
|
2022-11-01
|
0
|
6
|
-6
|
53.00
|
|
2022-10-31
|
0
|
9
|
-9
|
53.00
|
|
2022-10-27
|
0
|
9
|
-9
|
52.60
|
|
2022-10-26
|
0
|
2
|
-2
|
53.00
|
|
2022-10-25
|
0
|
9
|
-9
|
53.00
|
|
2022-10-24
|
0
|
9
|
-9
|
52.80
|
|
2022-10-21
|
0
|
9
|
-9
|
52.80
|
|
2022-09-26
|
0
|
2
|
-2
|
52.60
|
|
2022-09-21
|
0
|
1
|
-1
|
55.30
|
|
2022-09-12
|
2
|
0
|
2
|
55.70
|
|
2022-07-12
|
1
|
0
|
1
|
44.50
|
|
2022-07-01
|
0
|
1
|
-1
|
43.00
|
|
2022-02-14
|
0
|
2
|
-2
|
58.00
|
|
2022-01-20
|
0
|
3
|
-3
|
64.70
|
|
2021-08-02
|
0
|
7
|
-7
|
36.90
|
|
2021-07-30
|
7
|
0
|
7
|
38.40
|
|
2021-04-16
|
0
|
0
|
0
|
38.70
|
|
2021-03-04
|
1
|
0
|
1
|
37.90
|
|
2021-02-26
|
3
|
0
|
3
|
37.50
|
|
2021-02-17
|
35
|
0
|
35
|
35.60
|
|
2021-02-05
|
34
|
0
|
34
|
35.95
|
|
2021-02-04
|
21
|
0
|
21
|
35.15
|
|
2021-02-02
|
9
|
0
|
9
|
34.60
|
|
2021-02-01
|
10
|
0
|
10
|
33.90
|
|
2020-03-27
|
9
|
0
|
9
|
31.00
|
|
2020-02-20
|
0
|
2
|
-2
|
40.60
|
|
2019-12-27
|
0
|
59
|
-59
|
46.25
|
|
2019-12-11
|
0
|
11
|
-11
|
42.80
|
|
2019-11-21
|
0
|
130
|
-130
|
40.80
|
|
2019-11-15
|
0
|
5
|
-5
|
39.50
|
|
2019-11-14
|
0
|
15
|
-15
|
40.00
|
|
2019-11-12
|
0
|
70
|
-70
|
42.00
|
|
2019-11-11
|
0
|
130
|
-130
|
38.55
|
|
2019-10-29
|
0
|
6
|
-6
|
35.30
|
|
2019-07-29
|
0
|
2
|
-2
|
33.15
|
|
2019-07-26
|
0
|
1
|
-1
|
33.10
|
|
2019-07-25
|
0
|
40
|
-40
|
33.60
|
|
2019-07-23
|
0
|
6
|
-6
|
33.50
|
|
2019-07-15
|
0
|
2
|
-2
|
32.45
|
|
2019-07-11
|
0
|
1
|
-1
|
31.65
|
|
2019-07-09
|
0
|
0
|
0
|
30.80
|
|
2019-07-03
|
0
|
2
|
-2
|
33.15
|
|
2019-07-01
|
0
|
26
|
-26
|
33.40
|
| 合計 | 538 | 897 | -359 | |
