點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

健亞 (4130)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 5.9%
10日大漲率 17.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
3
18
-15
31.65
2026-01-23
22
0
22
31.70
2026-01-16
22
5
17
30.95
2025-08-22
0
20
-20
18.60
2025-08-19
0
4
-4
18.90
2025-07-31
0
39
-39
18.15
2025-06-19
0
2
-2
20.85
2025-06-11
0
3
-3
21.35
2025-04-07
0
15
-15
19.50
2025-03-17
0
4
-4
23.50
2025-03-03
3
0
3
23.35
2025-02-27
0
10
-10
23.60
2025-02-24
0
5
-5
24.30
2025-01-14
50
0
50
22.95
2025-01-07
2
0
2
20.75
2024-12-17
0
2
-2
21.15
2024-11-27
0
20
-20
21.75
2024-11-04
20
0
20
22.20
2024-11-01
0
20
-20
22.35
2024-10-29
0
2
-2
22.45
2024-10-21
0
9
-9
22.35
2024-09-10
2
0
2
21.60
2024-08-19
3
0
3
22.95
2024-07-03
0
4
-4
2024-07-01
6
0
6
24.80
2024-06-20
0
4
-4
24.40
2024-06-14
8
0
8
24.65
2023-01-17
14
0
14
28.10
2023-01-16
0
23
-23
28.80
2023-01-13
23
0
23
28.00
2022-11-24
5
0
5
23.80
2022-11-16
2
0
2
22.50
2022-11-07
2
0
2
22.20
2022-08-26
20
0
20
27.20
2022-08-09
3
0
3
24.40
2022-07-14
20
0
20
26.10
2022-01-18
3
0
3
23.80
2021-12-28
0
10
-10
25.00
2021-11-22
18
1
17
22.00
2021-11-05
0
3
-3
22.35
2021-10-13
0
2
-2
22.05
2021-10-07
0
3
-3
22.40
2021-07-15
4
0
4
25.10
2021-07-05
1
10
-9
25.30
2020-10-28
0
16
-16
30.00
2020-10-27
10
1
9
30.15
2020-09-30
8
2
6
31.40
2020-08-12
3
23
-20
37.80
2020-05-05
20
0
20
27.90
2020-05-04
30
1
29
27.60
2020-03-18
0
6
-6
18.65
2020-03-06
28
2
26
25.65
2020-02-25
0
15
-15
24.45
2020-02-13
5
0
5
24.10
2020-02-05
15
2
13
24.70
2020-02-04
3
1
2
24.15
2019-11-29
0
3
-3
26.15
2019-11-27
10
6
4
26.30
2019-10-31
0
4
-4
24.50
2019-10-08
10
0
10
24.05
合計 398 320 78