| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
7
|
0
|
7
|
88.60
|
|
2025-12-16
|
64
|
8
|
56
|
99.30
|
|
2025-12-15
|
18
|
79
|
-61
|
107.00
|
|
2025-11-14
|
4
|
1
|
3
|
71.00
|
|
2025-08-15
|
1
|
5
|
-4
|
80.50
|
|
2025-07-04
|
6
|
0
|
6
|
71.50
|
|
2025-07-03
|
3
|
0
|
3
|
75.00
|
|
2025-02-03
|
0
|
3
|
-3
|
75.80
|
|
2025-01-07
|
7
|
0
|
7
|
82.10
|
|
2024-08-21
|
0
|
3
|
-3
|
58.50
|
|
2024-08-19
|
0
|
3
|
-3
|
57.30
|
|
2024-08-12
|
3
|
0
|
3
|
55.90
|
|
2024-08-06
|
4
|
1
|
3
|
52.30
|
|
2024-08-02
|
0
|
2
|
-2
|
61.20
|
|
2024-07-31
|
2
|
0
|
2
|
61.50
|
|
2024-07-23
|
0
|
3
|
-3
|
63.50
|
|
2024-07-08
|
0
|
15
|
-15
|
73.80
|
|
2024-07-05
|
1
|
85
|
-84
|
67.70
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-20
|
22
|
3
|
19
|
68.70
|
|
2024-06-18
|
27
|
5
|
22
|
68.50
|
|
2024-06-17
|
50
|
13
|
37
|
69.20
|
|
2024-06-14
|
10
|
0
|
10
|
65.00
|
|
2024-06-12
|
8
|
0
|
8
|
64.50
|
|
2024-06-06
|
3
|
7
|
-4
|
63.40
|
|
2024-06-04
|
1
|
3
|
-2
|
63.50
|
|
2024-05-29
|
4
|
0
|
4
|
65.80
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
3
|
0
|
3
|
64.20
|
|
2024-05-14
|
3
|
0
|
3
|
64.50
|
|
2024-05-02
|
1
|
6
|
-5
|
65.80
|
|
2024-04-30
|
0
|
6
|
-6
|
66.30
|
|
2024-04-29
|
0
|
3
|
-3
|
66.30
|
|
2024-04-19
|
8
|
4
|
4
|
63.10
|
|
2024-04-15
|
2
|
7
|
-5
|
66.70
|
|
2024-04-08
|
0
|
2
|
-2
|
69.20
|
|
2024-04-01
|
5
|
0
|
5
|
70.40
|
|
2024-03-26
|
3
|
1
|
2
|
68.90
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
3
|
0
|
3
|
68.90
|
|
2024-03-14
|
0
|
11
|
-11
|
70.60
|
|
2024-03-13
|
10
|
2
|
8
|
69.40
|
|
2024-03-08
|
0
|
14
|
-14
|
72.60
|
|
2024-01-12
|
0
|
5
|
-5
|
70.00
|
|
2024-01-11
|
7
|
2
|
5
|
69.80
|
|
2023-11-23
|
0
|
22
|
-22
|
78.00
|
|
2023-11-20
|
22
|
0
|
22
|
77.40
|
|
2023-11-17
|
0
|
111
|
-111
|
79.00
|
|
2023-11-09
|
29
|
0
|
29
|
80.00
|
|
2023-11-08
|
25
|
0
|
25
|
80.40
|
|
2023-11-07
|
20
|
0
|
20
|
77.00
|
|
2023-10-23
|
8
|
18
|
-10
|
73.20
|
|
2023-10-18
|
18
|
4
|
14
|
73.30
|
|
2023-10-13
|
4
|
15
|
-11
|
72.70
|
|
2023-10-12
|
0
|
6
|
-6
|
72.40
|
|
2023-10-06
|
0
|
56
|
-56
|
74.60
|
|
2023-09-18
|
19
|
0
|
19
|
76.10
|
|
2023-09-11
|
31
|
0
|
31
|
72.60
|
|
2023-09-04
|
5
|
0
|
5
|
66.30
|
|
2023-09-01
|
2
|
22
|
-20
|
67.10
|
|
2023-08-31
|
7
|
0
|
7
|
66.60
|
|
2023-08-28
|
14
|
0
|
14
|
66.20
|
|
2023-08-23
|
5
|
25
|
-20
|
69.90
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-16
|
0
|
23
|
-23
|
68.30
|
|
2023-08-15
|
10
|
20
|
-10
|
68.00
|
|
2023-08-14
|
15
|
0
|
15
|
65.10
|
|
2023-08-10
|
5
|
0
|
5
|
62.30
|
|
2023-08-09
|
4
|
0
|
4
|
64.80
|
|
2023-08-01
|
5
|
14
|
-9
|
69.50
|
|
2023-07-31
|
15
|
0
|
15
|
69.30
|
|
2023-07-27
|
0
|
19
|
-19
|
70.20
|
|
2023-07-24
|
22
|
0
|
22
|
62.90
|
|
2023-06-12
|
0
|
3
|
-3
|
60.60
|
|
2023-06-05
|
2
|
0
|
2
|
61.80
|
|
2022-08-05
|
2
|
21
|
-19
|
62.60
|
|
2022-06-02
|
3
|
0
|
3
|
67.20
|
|
2022-05-12
|
3
|
11
|
-8
|
62.90
|
|
2022-05-11
|
0
|
2
|
-2
|
64.30
|
|
2022-05-09
|
5
|
0
|
5
|
65.70
|
|
2022-04-08
|
0
|
11
|
-11
|
76.00
|
|
2022-04-06
|
27
|
10
|
17
|
75.30
|
|
2022-04-01
|
0
|
22
|
-22
|
71.30
|
|
2022-03-21
|
5
|
0
|
5
|
69.60
|
|
2022-03-18
|
0
|
0
|
0
|
70.00
|
|
2022-03-16
|
9
|
0
|
9
|
68.00
|
|
2022-03-15
|
5
|
0
|
5
|
68.70
|
|
2022-03-08
|
5
|
0
|
5
|
65.60
|
|
2022-03-02
|
0
|
5
|
-5
|
69.90
|
|
2022-02-24
|
5
|
0
|
5
|
68.50
|
|
2022-02-21
|
4
|
0
|
4
|
72.30
|
|
2022-02-17
|
6
|
0
|
6
|
71.80
|
|
2022-02-11
|
0
|
4
|
-4
|
73.90
|
|
2022-02-10
|
0
|
2
|
-2
|
72.80
|
|
2022-01-14
|
10
|
0
|
10
|
71.90
|
|
2021-11-25
|
5
|
0
|
5
|
77.30
|
|
2021-10-21
|
0
|
1
|
-1
|
56.60
|
|
2021-05-28
|
0
|
5
|
-5
|
82.90
|
|
2021-05-27
|
5
|
0
|
5
|
82.60
|
|
2021-05-19
|
0
|
5
|
-5
|
76.40
|
|
2021-05-18
|
5
|
0
|
5
|
73.50
|
|
2021-05-12
|
0
|
15
|
-15
|
73.00
|
|
2021-04-15
|
4
|
0
|
4
|
104.50
|
|
2021-04-14
|
10
|
0
|
10
|
104.50
|
|
2021-04-01
|
7
|
0
|
7
|
102.00
|
|
2021-03-17
|
0
|
8
|
-8
|
101.00
|
|
2021-01-22
|
7
|
0
|
7
|
99.80
|
|
2020-10-14
|
0
|
7
|
-7
|
104.00
|
|
2020-10-13
|
7
|
0
|
7
|
102.00
|
|
2020-09-21
|
0
|
7
|
-7
|
117.00
|
|
2020-09-17
|
1
|
22
|
-21
|
121.00
|
|
2020-09-09
|
0
|
15
|
-15
|
120.50
|
|
2020-07-21
|
7
|
0
|
7
|
142.00
|
|
2020-06-24
|
0
|
40
|
-40
|
143.00
|
|
2020-06-17
|
34
|
4
|
30
|
138.00
|
|
2020-04-10
|
2
|
33
|
-31
|
105.50
|
|
2020-04-08
|
0
|
15
|
-15
|
99.50
|
|
2020-03-17
|
2
|
20
|
-18
|
84.30
|
|
2020-03-13
|
14
|
0
|
14
|
104.00
|
|
2020-03-12
|
34
|
0
|
34
|
113.50
|
|
2020-02-27
|
9
|
0
|
9
|
128.00
|
|
2020-02-21
|
11
|
0
|
11
|
136.00
|
|
2019-12-03
|
5
|
0
|
5
|
148.00
|
|
2019-11-28
|
10
|
0
|
10
|
153.50
|
|
2019-09-05
|
2
|
28
|
-26
|
132.00
|
|
2019-08-29
|
2
|
58
|
-56
|
133.00
|
|
2019-08-02
|
0
|
20
|
-20
|
108.50
|
|
2019-08-01
|
24
|
3
|
21
|
114.00
|
|
2019-07-03
|
20
|
1
|
19
|
85.50
|
| 合計 | 921 | 1060 | -139 | |
