點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
15
-15
55.20
2026-05-21
0
7
-7
52.50
2026-04-24
10
0
10
46.00
2026-04-17
0
17
-17
49.05
2026-04-15
7
0
7
42.85
2026-04-09
7
2
5
46.50
2026-03-23
11
1
10
43.05
2026-03-18
0
10
-10
40.85
2026-03-17
0
15
-15
37.15
2026-01-30
0
5
-5
35.00
2026-01-16
6
0
6
36.40
2026-01-14
20
0
20
37.05
2025-12-31
2
5
-3
38.20
2025-11-04
0
1
-1
14.95
2025-10-23
0
1
-1
14.75
2025-08-21
0
0
0
15.50
2025-08-13
1
0
1
16.75
2025-02-27
1
0
1
20.00
2025-02-24
1
0
1
20.40
2025-01-06
1
0
1
20.50
2024-11-04
2
0
2
23.00
2024-05-06
0
0
0
22.90
2024-04-22
2
0
2
21.65
2024-04-19
1
0
1
22.70
2024-04-17
0
2
-2
23.05
2024-01-29
0
17
-17
24.55
2024-01-25
3
0
3
20.35
2024-01-05
1
0
1
20.00
2023-12-25
0
1
-1
19.60
2023-09-08
1
0
1
19.15
2023-08-15
2
0
2
18.30
2023-06-26
1
0
1
21.15
2023-05-15
1
0
1
20.70
2023-04-13
0
30
-30
24.30
2023-03-28
1
0
1
18.20
2023-02-15
2
0
2
18.30
2023-01-12
2
0
2
16.70
2023-01-06
1
0
1
16.95
2022-11-23
0
12
-12
17.30
2022-08-04
0
19
-19
20.95
2022-05-10
0
6
-6
22.15
2022-03-21
0
3
-3
26.30
2022-02-17
5
0
5
30.30
2022-01-20
1
14
-13
31.95
2022-01-10
0
5
-5
29.20
2022-01-07
2
0
2
26.55
2021-12-22
2
0
2
27.70
2021-12-17
3
0
3
29.25
2021-12-14
9
0
9
29.30
2021-12-13
9
0
9
31.15
2021-12-06
11
0
11
29.00
2021-11-08
2
0
2
18.30
2021-11-03
6
1
5
18.20
2021-10-26
2
0
2
17.30
2021-10-21
0
1
-1
16.80
2021-05-03
0
12
-12
25.75
2021-04-20
0
1
-1
27.75
2021-04-15
0
3
-3
27.75
2021-02-22
0
2
-2
31.30
2020-12-29
0
50
-50
37.35
2020-12-25
20
0
20
37.35
2020-12-22
20
0
20
37.00
2020-12-18
10
0
10
36.30
2020-11-03
0
1
-1
31.10
2020-10-22
0
1
-1
31.15
2020-10-08
0
1
-1
31.25
合計 189 261 -72