| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
3
|
-3
|
75.60
|
|
2026-01-27
|
0
|
3
|
-3
|
84.30
|
|
2026-01-09
|
0
|
6
|
-6
|
80.70
|
|
2026-01-02
|
0
|
2
|
-2
|
80.30
|
|
2025-11-25
|
0
|
5
|
-5
|
74.60
|
|
2025-09-01
|
5
|
0
|
5
|
90.50
|
|
2025-07-08
|
0
|
2
|
-2
|
91.10
|
|
2025-05-28
|
0
|
2
|
-2
|
105.50
|
|
2025-05-20
|
0
|
2
|
-2
|
104.50
|
|
2025-03-27
|
0
|
2
|
-2
|
121.00
|
|
2025-03-19
|
8
|
0
|
8
|
124.50
|
|
2025-02-27
|
2
|
0
|
2
|
130.00
|
|
2025-01-16
|
0
|
4
|
-4
|
117.50
|
|
2024-12-20
|
1
|
0
|
1
|
125.00
|
|
2024-12-05
|
0
|
3
|
-3
|
135.00
|
|
2024-11-28
|
0
|
20
|
-20
|
131.50
|
|
2024-10-14
|
0
|
2
|
-2
|
171.00
|
|
2024-09-11
|
1
|
0
|
1
|
160.50
|
|
2024-09-05
|
3
|
0
|
3
|
164.00
|
|
2023-12-20
|
1
|
4
|
-3
|
222.50
|
|
2023-10-25
|
0
|
7
|
-7
|
211.50
|
|
2023-10-24
|
0
|
3
|
-3
|
202.50
|
|
2023-10-23
|
0
|
22
|
-22
|
200.50
|
|
2023-09-27
|
0
|
2
|
-2
|
202.50
|
|
2023-09-21
|
0
|
9
|
-9
|
208.00
|
|
2023-09-19
|
0
|
2
|
-2
|
216.00
|
|
2023-09-01
|
16
|
0
|
16
|
223.50
|
|
2023-08-31
|
20
|
2
|
18
|
222.50
|
|
2023-08-07
|
0
|
2
|
-2
|
221.50
|
|
2023-07-14
|
0
|
10
|
-10
|
233.50
|
|
2023-06-09
|
0
|
4
|
-4
|
218.00
|
|
2023-05-31
|
11
|
1
|
10
|
226.50
|
|
2023-05-30
|
6
|
13
|
-7
|
221.00
|
|
2023-05-17
|
4
|
0
|
4
|
202.50
|
|
2023-03-06
|
0
|
7
|
-7
|
215.50
|
|
2023-03-02
|
7
|
0
|
7
|
214.00
|
|
2023-02-03
|
1
|
26
|
-25
|
219.50
|
|
2022-12-09
|
16
|
0
|
16
|
214.00
|
|
2022-12-08
|
3
|
0
|
3
|
212.00
|
|
2022-11-16
|
1
|
15
|
-14
|
199.00
|
|
2022-11-11
|
16
|
0
|
16
|
186.50
|
|
2022-10-31
|
1
|
6
|
-5
|
170.00
|
|
2022-10-20
|
2
|
0
|
2
|
169.50
|
|
2022-10-18
|
0
|
3
|
-3
|
172.00
|
|
2022-10-12
|
2
|
0
|
2
|
169.00
|
|
2022-10-03
|
0
|
3
|
-3
|
182.00
|
|
2022-09-28
|
5
|
1
|
4
|
178.00
|
|
2022-09-27
|
0
|
5
|
-5
|
192.00
|
|
2022-09-08
|
0
|
3
|
-3
|
210.50
|
|
2022-09-06
|
4
|
12
|
-8
|
207.50
|
|
2022-08-08
|
1
|
8
|
-7
|
227.50
|
|
2022-08-05
|
0
|
3
|
-3
|
228.00
|
|
2022-07-29
|
0
|
3
|
-3
|
239.50
|
|
2022-07-19
|
0
|
2
|
-2
|
247.50
|
|
2022-07-08
|
0
|
23
|
-23
|
244.00
|
|
2022-06-20
|
4
|
15
|
-11
|
263.00
|
|
2022-06-14
|
16
|
1
|
15
|
294.00
|
|
2022-06-13
|
4
|
16
|
-12
|
288.00
|
|
2022-06-10
|
5
|
0
|
5
|
305.00
|
|
2022-06-06
|
9
|
74
|
-65
|
314.50
|
|
2022-05-30
|
31
|
2
|
29
|
331.50
|
|
2022-05-24
|
5
|
0
|
5
|
293.00
|
|
2022-05-16
|
4
|
0
|
4
|
291.00
|
|
2022-05-12
|
0
|
7
|
-7
|
277.50
|
|
2022-04-29
|
16
|
2
|
14
|
301.00
|
|
2022-04-28
|
5
|
0
|
5
|
293.50
|
|
2022-04-26
|
11
|
0
|
11
|
300.00
|
|
2022-04-22
|
8
|
0
|
8
|
324.50
|
|
2022-04-13
|
11
|
2
|
9
|
345.00
|
|
2022-03-15
|
6
|
27
|
-21
|
395.50
|
|
2022-03-09
|
3
|
33
|
-30
|
409.00
|
|
2022-03-07
|
2
|
11
|
-9
|
416.00
|
|
2022-02-24
|
2
|
17
|
-15
|
434.00
|
|
2022-01-13
|
0
|
11
|
-11
|
431.00
|
|
2022-01-07
|
2
|
10
|
-8
|
458.00
|
|
2022-01-04
|
6
|
1
|
5
|
503.00
|
|
2021-12-30
|
16
|
0
|
16
|
501.00
|
|
2021-12-13
|
7
|
16
|
-9
|
513.00
|
|
2021-10-15
|
12
|
4
|
8
|
406.50
|
|
2021-09-28
|
1
|
8
|
-7
|
473.00
|
|
2021-09-16
|
22
|
13
|
9
|
471.50
|
|
2021-09-14
|
1
|
11
|
-10
|
472.00
|
|
2021-09-07
|
15
|
0
|
15
|
453.00
|
|
2021-08-30
|
25
|
9
|
16
|
443.50
|
|
2021-08-27
|
25
|
2
|
23
|
403.50
|
|
2021-08-16
|
4
|
16
|
-12
|
402.00
|
|
2021-08-11
|
8
|
0
|
8
|
412.00
|
|
2021-08-10
|
0
|
32
|
-32
|
443.00
|
|
2021-08-06
|
9
|
0
|
9
|
456.00
|
| 合計 | 432 | 597 | -165 | |
