| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
2
|
-2
|
23.85
|
|
2026-04-20
|
3
|
0
|
3
|
23.90
|
|
2025-12-24
|
0
|
1
|
-1
|
25.25
|
|
2025-12-17
|
2
|
0
|
2
|
25.50
|
|
2025-07-30
|
4
|
1
|
3
|
31.20
|
|
2025-05-07
|
5
|
0
|
5
|
35.75
|
|
2025-05-06
|
10
|
0
|
10
|
35.75
|
|
2025-04-30
|
15
|
0
|
15
|
35.25
|
|
2025-04-28
|
10
|
0
|
10
|
35.30
|
|
2025-04-25
|
13
|
0
|
13
|
35.00
|
|
2025-04-23
|
10
|
0
|
10
|
36.90
|
|
2025-04-17
|
1
|
53
|
-52
|
38.60
|
|
2025-04-14
|
10
|
0
|
10
|
35.50
|
|
2025-04-11
|
14
|
0
|
14
|
35.10
|
|
2025-04-08
|
25
|
0
|
25
|
36.50
|
|
2025-04-02
|
26
|
0
|
26
|
40.65
|
|
2025-02-10
|
0
|
31
|
-31
|
38.90
|
|
2025-01-21
|
6
|
0
|
6
|
34.30
|
|
2025-01-09
|
11
|
1
|
10
|
32.45
|
|
2024-12-19
|
12
|
0
|
12
|
37.00
|
|
2024-11-21
|
0
|
53
|
-53
|
39.65
|
|
2024-09-06
|
1
|
33
|
-32
|
32.75
|
|
2024-08-23
|
3
|
0
|
3
|
30.70
|
|
2024-08-22
|
4
|
0
|
4
|
31.05
|
|
2024-08-06
|
2
|
55
|
-53
|
30.15
|
|
2024-08-05
|
1
|
20
|
-19
|
32.40
|
|
2024-05-20
|
18
|
0
|
18
|
37.95
|
|
2024-05-17
|
19
|
1
|
18
|
38.25
|
|
2024-04-29
|
0
|
7
|
-7
|
38.55
|
|
2023-12-13
|
2
|
8
|
-6
|
40.80
|
|
2023-08-28
|
11
|
0
|
11
|
37.15
|
|
2023-08-24
|
6
|
1
|
5
|
37.90
|
|
2023-07-24
|
13
|
0
|
13
|
42.85
|
|
2023-07-06
|
6
|
0
|
6
|
48.75
|
|
2023-07-05
|
12
|
2
|
10
|
49.70
|
|
2023-07-04
|
6
|
0
|
6
|
50.70
|
|
2023-05-29
|
0
|
20
|
-20
|
56.90
|
|
2023-05-26
|
14
|
0
|
14
|
55.60
|
|
2023-05-25
|
0
|
29
|
-29
|
58.10
|
|
2023-05-24
|
0
|
17
|
-17
|
56.90
|
|
2023-05-22
|
0
|
61
|
-61
|
57.20
|
|
2023-04-21
|
23
|
2
|
21
|
55.90
|
|
2023-03-09
|
48
|
8
|
40
|
64.50
|
|
2023-03-06
|
4
|
29
|
-25
|
66.30
|
|
2023-02-03
|
22
|
2
|
20
|
57.60
|
|
2023-01-13
|
34
|
0
|
34
|
53.40
|
|
2022-11-01
|
0
|
6
|
-6
|
36.85
|
|
2022-10-27
|
6
|
0
|
6
|
36.90
|
|
2022-10-04
|
0
|
6
|
-6
|
38.90
|
|
2022-09-08
|
1
|
7
|
-6
|
38.10
|
|
2022-07-25
|
0
|
10
|
-10
|
40.00
|
|
2022-07-22
|
0
|
2
|
-2
|
38.70
|
|
2022-07-20
|
0
|
5
|
-5
|
38.50
|
|
2022-07-19
|
1
|
10
|
-9
|
38.00
|
|
2022-07-18
|
0
|
10
|
-10
|
36.25
|
|
2022-07-14
|
0
|
5
|
-5
|
36.00
|
|
2022-07-13
|
0
|
6
|
-6
|
34.95
|
|
2022-07-07
|
0
|
9
|
-9
|
41.10
|
|
2022-07-06
|
0
|
5
|
-5
|
40.95
|
|
2022-04-15
|
0
|
5
|
-5
|
48.90
|
|
2022-04-12
|
13
|
2
|
11
|
49.85
|
|
2022-03-17
|
0
|
10
|
-10
|
50.60
|
|
2022-03-10
|
0
|
7
|
-7
|
48.35
|
|
2022-03-09
|
0
|
6
|
-6
|
47.45
|
|
2022-03-07
|
0
|
13
|
-13
|
48.65
|
|
2021-10-27
|
0
|
30
|
-30
|
49.10
|
|
2021-10-26
|
0
|
115
|
-115
|
47.85
|
|
2021-09-13
|
5
|
0
|
5
|
52.80
|
|
2021-09-02
|
0
|
4
|
-4
|
50.40
|
|
2021-09-01
|
8
|
0
|
8
|
50.40
|
|
2021-07-26
|
0
|
22
|
-22
|
66.20
|
|
2021-06-18
|
6
|
0
|
6
|
50.10
|
|
2021-06-11
|
12
|
0
|
12
|
50.40
|
|
2021-04-26
|
1
|
50
|
-49
|
57.60
|
|
2021-04-06
|
0
|
26
|
-26
|
59.70
|
|
2021-03-12
|
0
|
23
|
-23
|
61.20
|
|
2021-03-10
|
0
|
20
|
-20
|
58.00
|
|
2021-03-03
|
0
|
17
|
-17
|
57.00
|
|
2021-02-26
|
2
|
24
|
-22
|
59.90
|
|
2021-02-23
|
1
|
22
|
-21
|
56.70
|
|
2021-02-19
|
12
|
56
|
-44
|
52.00
|
|
2021-02-17
|
35
|
10
|
25
|
47.40
|
|
2021-02-03
|
10
|
5
|
5
|
41.70
|
|
2021-02-01
|
20
|
8
|
12
|
39.60
|
|
2021-01-29
|
17
|
0
|
17
|
41.00
|
|
2021-01-26
|
19
|
1
|
18
|
39.15
|
|
2021-01-25
|
10
|
4
|
6
|
40.20
|
|
2021-01-21
|
31
|
3
|
28
|
39.50
|
|
2021-01-20
|
22
|
3
|
19
|
40.20
|
|
2021-01-19
|
18
|
0
|
18
|
42.25
|
|
2021-01-15
|
34
|
0
|
34
|
43.50
|
|
2021-01-11
|
53
|
2
|
51
|
45.90
|
|
2021-01-07
|
0
|
11
|
-11
|
49.50
|
|
2021-01-06
|
49
|
0
|
49
|
49.35
|
|
2021-01-05
|
30
|
5
|
25
|
50.60
|
|
2020-12-31
|
25
|
46
|
-21
|
51.20
|
|
2020-12-30
|
31
|
3
|
28
|
50.30
|
|
2020-12-25
|
23
|
40
|
-17
|
52.30
|
|
2020-12-23
|
93
|
38
|
55
|
49.40
|
|
2020-12-22
|
29
|
5
|
24
|
45.05
|
|
2020-12-21
|
1
|
15
|
-14
|
47.00
|
|
2020-12-17
|
2
|
13
|
-11
|
46.25
|
|
2020-12-16
|
0
|
40
|
-40
|
46.10
|
|
2020-12-15
|
0
|
61
|
-61
|
44.00
|
|
2020-12-10
|
1
|
55
|
-54
|
43.80
|
|
2020-12-08
|
1
|
120
|
-119
|
42.60
|
|
2020-12-07
|
2
|
25
|
-23
|
39.90
|
|
2020-12-03
|
15
|
57
|
-42
|
38.75
|
|
2020-12-02
|
76
|
86
|
-10
|
38.30
|
|
2020-11-23
|
2
|
5
|
-3
|
39.30
|
|
2020-11-20
|
3
|
10
|
-7
|
39.50
|
|
2020-11-19
|
10
|
15
|
-5
|
38.85
|
|
2020-11-12
|
49
|
15
|
34
|
38.60
|
|
2020-11-11
|
0
|
30
|
-30
|
39.90
|
|
2020-11-10
|
70
|
25
|
45
|
38.70
|
|
2020-11-04
|
29
|
83
|
-54
|
40.35
|
|
2020-10-30
|
43
|
6
|
37
|
37.55
|
|
2020-10-08
|
15
|
2
|
13
|
34.30
|
|
2020-10-07
|
8
|
0
|
8
|
34.75
|
|
2020-10-06
|
19
|
0
|
19
|
34.70
|
|
2020-10-05
|
21
|
0
|
21
|
35.45
|
|
2020-09-28
|
45
|
9
|
36
|
35.00
|
|
2020-09-25
|
41
|
5
|
36
|
35.00
|
|
2020-09-24
|
22
|
1
|
21
|
38.85
|
|
2020-09-23
|
2
|
20
|
-18
|
41.50
|
|
2020-09-21
|
1
|
26
|
-25
|
41.90
|
|
2020-09-16
|
20
|
0
|
20
|
41.40
|
|
2020-09-10
|
22
|
7
|
15
|
37.90
|
|
2020-09-09
|
47
|
12
|
35
|
38.80
|
|
2020-09-03
|
66
|
1
|
65
|
35.10
|
|
2020-08-31
|
18
|
0
|
18
|
29.90
|
|
2020-08-25
|
17
|
0
|
17
|
28.75
|
|
2020-08-24
|
44
|
8
|
36
|
28.75
|
|
2020-08-18
|
24
|
12
|
12
|
26.30
|
|
2020-08-14
|
40
|
0
|
40
|
24.80
|
|
2020-08-13
|
32
|
60
|
-28
|
25.25
|
|
2020-08-11
|
39
|
1
|
38
|
25.25
|
|
2020-08-10
|
17
|
0
|
17
|
24.65
|
|
2020-08-03
|
2
|
107
|
-105
|
25.60
|
|
2020-07-28
|
50
|
0
|
50
|
19.05
|
|
2020-07-27
|
15
|
0
|
15
|
20.40
|
|
2020-07-24
|
35
|
0
|
35
|
20.35
|
|
2020-07-23
|
30
|
1
|
29
|
21.70
|
|
2020-07-22
|
26
|
0
|
26
|
21.75
|
|
2020-07-14
|
0
|
20
|
-20
|
18.20
|
|
2020-07-10
|
20
|
0
|
20
|
18.10
|
|
2020-06-30
|
12
|
0
|
12
|
18.20
|
|
2020-05-15
|
28
|
0
|
28
|
14.75
|
|
2020-04-08
|
5
|
0
|
5
|
10.50
|
|
2019-12-26
|
5
|
0
|
5
|
11.25
|
|
2019-12-13
|
5
|
0
|
5
|
11.65
|
|
2019-12-04
|
0
|
7
|
-7
|
11.95
|
|
2019-11-07
|
5
|
0
|
5
|
10.85
|
|
2019-11-04
|
10
|
0
|
10
|
10.95
|
|
2019-10-28
|
20
|
0
|
20
|
11.05
|
|
2019-10-18
|
15
|
0
|
15
|
11.10
|
|
2019-10-15
|
5
|
0
|
5
|
11.25
|
|
2019-09-18
|
5
|
0
|
5
|
11.75
|
|
2019-09-06
|
10
|
0
|
10
|
12.30
|
|
2019-09-04
|
10
|
0
|
10
|
12.40
|
|
2019-08-12
|
5
|
0
|
5
|
10.00
|
|
2019-08-08
|
5
|
0
|
5
|
10.15
|
|
2019-08-05
|
5
|
0
|
5
|
10.05
|
| 合計 | 2235 | 2114 | 121 | |