| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
0
|
7
|
39.05
|
|
2026-05-13
|
0
|
11
|
-11
|
37.95
|
|
2026-04-15
|
0
|
4
|
-4
|
29.85
|
|
2026-04-13
|
6
|
0
|
6
|
28.10
|
|
2026-04-01
|
3
|
0
|
3
|
28.70
|
|
2026-03-13
|
1
|
5
|
-4
|
28.60
|
|
2026-01-08
|
0
|
1
|
-1
|
24.95
|
|
2025-12-29
|
0
|
4
|
-4
|
24.60
|
|
2025-12-11
|
0
|
0
|
0
|
24.90
|
|
2025-12-04
|
0
|
4
|
-4
|
25.20
|
|
2025-09-11
|
10
|
1
|
9
|
26.00
|
|
2025-05-26
|
1
|
0
|
1
|
29.50
|
|
2024-11-22
|
0
|
6
|
-6
|
38.30
|
|
2024-05-28
|
2
|
0
|
2
|
47.50
|
|
2023-09-26
|
4
|
0
|
4
|
59.20
|
|
2023-07-28
|
12
|
0
|
12
|
76.20
|
|
2022-12-01
|
0
|
5
|
-5
|
59.10
|
|
2022-11-30
|
0
|
7
|
-7
|
59.00
|
|
2022-11-29
|
12
|
0
|
12
|
59.00
|
|
2022-05-30
|
5
|
0
|
5
|
60.70
|
|
2022-01-13
|
7
|
0
|
7
|
65.90
|
|
2021-11-16
|
0
|
5
|
-5
|
61.80
|
|
2021-08-04
|
0
|
10
|
-10
|
63.50
|
|
2021-07-22
|
0
|
10
|
-10
|
61.80
|
|
2021-07-13
|
20
|
0
|
20
|
64.00
|
|
2021-03-10
|
0
|
6
|
-6
|
57.40
|
|
2020-06-16
|
25
|
164
|
-139
|
59.10
|
|
2020-06-11
|
134
|
1
|
133
|
52.40
|
|
2020-06-10
|
10
|
84
|
-74
|
56.40
|
|
2020-06-09
|
80
|
3
|
77
|
57.40
|
|
2020-04-06
|
0
|
14
|
-14
|
33.30
|
|
2020-03-31
|
0
|
0
|
-16
|
31.85
|
|
2020-03-27
|
0
|
31
|
-31
|
31.60
|
|
2020-03-25
|
17
|
3
|
14
|
29.05
|
|
2020-03-19
|
27
|
0
|
27
|
26.20
|
|
2020-03-18
|
20
|
0
|
20
|
29.10
|
|
2020-03-12
|
1
|
191
|
-190
|
37.90
|
|
2020-03-11
|
4
|
118
|
-114
|
42.10
|
|
2020-02-27
|
45
|
2
|
43
|
40.00
|
|
2020-02-26
|
14
|
1
|
13
|
39.50
|
|
2020-02-24
|
1
|
28
|
-27
|
39.05
|
|
2020-02-18
|
25
|
0
|
25
|
38.00
|
|
2020-02-17
|
18
|
3
|
15
|
38.50
|
|
2020-02-12
|
14
|
0
|
14
|
37.20
|
|
2020-02-11
|
10
|
0
|
10
|
37.50
|
|
2020-02-10
|
20
|
3
|
17
|
37.85
|
|
2020-02-07
|
20
|
3
|
17
|
37.90
|
|
2020-02-04
|
0
|
21
|
-21
|
36.75
|
|
2020-01-31
|
45
|
8
|
37
|
37.45
|
|
2020-01-17
|
32
|
1
|
31
|
35.90
|
|
2020-01-16
|
5
|
0
|
5
|
35.50
|
|
2020-01-10
|
0
|
12
|
-12
|
34.60
|
|
2020-01-08
|
0
|
20
|
-20
|
34.30
|
|
2020-01-07
|
9
|
32
|
-23
|
34.35
|
|
2020-01-06
|
0
|
24
|
-24
|
35.10
|
|
2020-01-03
|
0
|
23
|
-23
|
35.50
|
|
2020-01-02
|
0
|
13
|
-13
|
35.70
|
|
2019-12-27
|
7
|
0
|
7
|
35.35
|
|
2019-12-26
|
22
|
14
|
8
|
35.50
|
|
2019-12-23
|
4
|
10
|
-6
|
35.25
|
|
2019-12-20
|
0
|
17
|
-17
|
35.10
|
|
2019-12-18
|
1
|
16
|
-15
|
35.00
|
|
2019-12-16
|
10
|
0
|
10
|
35.40
|
|
2019-12-13
|
17
|
0
|
17
|
35.60
|
|
2019-12-09
|
0
|
12
|
-12
|
34.55
|
|
2019-12-06
|
0
|
7
|
-7
|
35.00
|
|
2019-12-04
|
8
|
32
|
-24
|
35.10
|
|
2019-12-02
|
10
|
0
|
10
|
35.25
|
|
2019-11-29
|
18
|
0
|
18
|
35.95
|
|
2019-11-28
|
10
|
0
|
10
|
36.65
|
|
2019-11-22
|
2
|
18
|
-16
|
36.15
|
|
2019-11-21
|
0
|
12
|
-12
|
35.60
|
|
2019-11-20
|
0
|
13
|
-13
|
35.00
|
|
2019-11-19
|
0
|
7
|
-7
|
34.75
|
|
2019-11-14
|
34
|
0
|
34
|
34.70
|
|
2019-11-13
|
0
|
27
|
-27
|
35.50
|
|
2019-11-12
|
12
|
18
|
-6
|
35.40
|
|
2019-09-26
|
16
|
1
|
15
|
33.50
|
|
2019-09-24
|
0
|
20
|
-20
|
33.10
|
|
2019-09-16
|
12
|
0
|
12
|
32.15
|
|
2019-09-12
|
11
|
0
|
11
|
32.65
|
|
2019-09-11
|
30
|
3
|
27
|
32.80
|
|
2019-09-09
|
25
|
1
|
24
|
33.60
|
|
2019-09-06
|
27
|
0
|
27
|
34.55
|
|
2019-08-28
|
29
|
0
|
29
|
33.60
|
|
2019-08-26
|
15
|
2
|
13
|
33.20
|
|
2019-08-22
|
25
|
0
|
25
|
34.00
|
|
2019-08-15
|
16
|
0
|
16
|
29.25
|
|
2019-08-14
|
15
|
0
|
15
|
30.95
|
|
2019-08-13
|
10
|
0
|
10
|
31.30
|
|
2019-08-08
|
10
|
0
|
10
|
30.85
|
|
2019-08-06
|
10
|
0
|
10
|
31.35
|
| 合計 | 1072 | 1112 | -56 | |
