點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

旺旺保 (2816)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
10
-10
31.70
2026-02-09
5
0
5
28.35
2025-11-14
0
11
-11
28.00
2025-11-11
0
15
-15
27.70
2025-11-10
0
110
-110
27.65
2025-11-07
0
31
-31
27.50
2025-11-06
0
78
-78
27.50
2025-08-20
0
6
-6
25.80
2025-08-19
6
0
6
25.95
2025-04-30
0
2
-2
28.80
2025-04-24
2
0
2
27.55
2025-04-02
0
10
-10
31.00
2025-02-19
1
2
-1
31.80
2025-02-18
0
11
-11
31.85
2024-12-31
2
0
2
31.30
2024-12-26
0
3
-3
31.50
2024-12-25
2
0
2
31.40
2024-12-23
0
1
-1
31.30
2024-12-17
1
0
1
31.75
2024-12-12
5
0
5
31.90
2024-11-19
0
6
-6
31.45
2024-11-15
0
4
-4
31.40
2024-11-13
0
5
-5
31.65
2024-11-11
14
5
9
31.90
2024-11-08
6
0
6
31.40
2024-10-11
0
9
-9
32.35
2024-06-28
0
5
-5
34.75
2024-06-07
0
13
-13
34.20
2024-05-24
0
12
-12
33.00
2024-03-13
37
0
37
33.55
2023-08-24
17
3
14
20.65
2023-08-22
10
0
10
20.55
2023-08-21
24
0
24
20.65
2023-08-18
24
0
24
2023-08-17
0
80
-80
20.70
2023-08-11
16
0
16
20.90
2023-08-10
31
0
31
20.90
2023-08-09
5
0
5
20.85
2023-08-08
7
0
7
21.00
2023-08-07
7
0
7
20.55
2023-08-04
5
0
5
20.80
2023-07-25
0
8
-8
19.00
2023-07-24
10
0
10
18.90
2023-07-21
2
4
-2
18.75
2023-07-20
2
0
2
18.80
2023-07-18
0
6
-6
18.85
2023-07-17
4
0
4
18.90
2023-07-14
0
5
-5
19.00
2023-07-11
0
15
-15
18.95
2023-07-04
6
0
6
18.55
2023-07-03
8
0
8
18.75
2023-06-21
0
2
-2
18.85
2023-06-20
3
0
3
18.40
2023-06-19
7
0
7
18.65
2023-06-16
0
5
-5
18.90
2023-06-15
4
0
4
18.90
2023-05-26
0
30
-30
16.95
2023-05-23
3
0
3
17.25
2023-05-22
2
0
2
17.30
2023-05-19
25
0
25
17.30
2023-05-18
0
3
-3
17.70
2023-05-15
5
0
5
17.20
2023-05-12
6
0
6
16.85
2022-12-12
0
2
-2
15.65
2022-11-11
2
0
2
15.30
2021-05-07
0
12
-12
21.00
合計 316 524 -208