點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

久陽 (5011)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 26.3%
10日大漲率 13.2%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
7
0
7
13.25
2026-03-02
12
0
12
13.25
2025-10-22
0
4
-4
11.00
2025-10-13
0
3
-3
10.85
2025-09-19
0
3
-3
11.10
2025-07-31
0
0
0
13.40
2025-07-22
0
3
-3
12.80
2025-07-21
3
0
3
12.75
2025-06-05
0
0
0
13.85
2025-05-02
0
2
-2
14.85
2025-04-25
0
4
-4
14.35
2025-04-15
4
0
4
15.00
2025-03-05
0
6
-6
21.00
2025-02-18
0
8
-8
21.90
2025-01-15
0
2
-2
20.80
2024-12-12
7
0
7
20.60
2024-11-26
2
0
2
20.55
2024-11-21
2
0
2
20.40
2024-06-25
0
5
-5
23.50
2024-05-16
0
7
-7
24.10
2024-05-10
4
0
4
24.05
2024-04-23
0
10
-10
23.50
2024-01-23
5
1
4
24.65
2023-11-13
23
0
23
21.75
2023-11-07
2
0
2
20.00
2023-10-06
2
0
2
20.55
2023-08-08
0
10
-10
22.80
2023-08-07
1
0
1
22.85
2023-06-01
0
4
-4
26.80
2023-05-31
0
3
-3
26.70
2023-05-25
0
4
-4
27.00
2023-05-16
5
0
5
26.90
2023-04-28
10
2
8
27.00
2023-04-24
0
8
-8
26.90
2023-03-30
1
10
-9
27.75
2023-03-20
4
0
4
25.75
2023-01-04
10
0
10
24.65
2022-12-29
10
0
10
24.20
2022-12-19
10
0
10
25.00
2022-08-24
0
8
-8
26.40
2021-12-15
3
33
-30
33.75
2021-12-13
8
74
-66
34.85
2021-11-29
26
5
21
32.05
2021-11-26
25
0
25
32.50
2021-11-24
76
1
75
33.45
2021-10-22
0
5
-5
24.25
2021-09-27
0
2
-2
27.45
2021-09-16
4
0
4
27.15
2021-08-17
29
1
28
26.25
2021-08-06
5
0
5
30.10
2021-08-04
5
0
5
29.90
2021-07-28
7
0
7
31.40
2021-07-08
5
0
5
29.80
2021-07-05
12
0
12
30.20
2021-07-01
23
0
23
30.35
2021-04-13
0
12
-12
33.30
2021-04-08
0
13
-13
32.55
2020-09-22
0
43
-43
18.45
2020-09-21
43
0
43
19.10
2020-09-17
10
0
10
18.90
2020-07-01
1
0
1
15.50
2020-06-02
0
2
-2
14.70
2019-11-27
0
1
-1
15.00
2019-10-23
1
0
1
15.10
2019-08-22
1
0
1
15.70
合計 408 299 109