| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
53
|
-53
|
218.00
|
|
2025-10-23
|
64
|
5
|
59
|
195.50
|
|
2025-10-02
|
3
|
44
|
-41
|
200.50
|
|
2025-09-26
|
65
|
2
|
63
|
186.50
|
|
2025-08-20
|
0
|
24
|
-24
|
144.50
|
|
2025-07-25
|
6
|
0
|
6
|
105.00
|
|
2025-07-24
|
3
|
0
|
3
|
106.00
|
|
2021-02-24
|
0
|
64
|
-64
|
58.00
|
|
2021-02-19
|
28
|
0
|
28
|
57.60
|
|
2021-02-17
|
28
|
0
|
28
|
55.40
|
|
2021-01-06
|
4
|
33
|
-29
|
53.80
|
|
2021-01-05
|
33
|
6
|
27
|
55.60
|
|
2020-12-23
|
5
|
16
|
-11
|
53.40
|
|
2020-10-08
|
1
|
8
|
-7
|
49.05
|
|
2020-10-07
|
15
|
2
|
13
|
49.70
|
|
2020-09-28
|
5
|
21
|
-16
|
51.00
|
|
2020-09-22
|
6
|
15
|
-9
|
50.10
|
|
2020-09-08
|
4
|
16
|
-12
|
52.00
|
|
2020-08-18
|
16
|
5
|
11
|
46.40
|
|
2020-08-11
|
22
|
6
|
16
|
44.75
|
|
2020-07-21
|
3
|
15
|
-12
|
32.85
|
|
2020-06-22
|
0
|
2
|
-2
|
30.90
|
|
2020-06-02
|
0
|
6
|
-6
|
30.75
|
|
2020-06-01
|
1
|
13
|
-12
|
30.80
|
|
2020-05-29
|
3
|
0
|
3
|
30.20
|
|
2020-05-27
|
10
|
3
|
7
|
30.55
|
|
2020-05-26
|
0
|
3
|
-3
|
30.60
|
|
2020-05-15
|
7
|
0
|
7
|
30.50
|
|
2020-05-07
|
0
|
18
|
-18
|
33.05
|
|
2020-05-06
|
0
|
5
|
-5
|
31.45
|
|
2020-05-04
|
10
|
3
|
7
|
30.65
|
|
2020-04-29
|
0
|
27
|
-27
|
31.70
|
|
2020-04-28
|
0
|
6
|
-6
|
29.70
|
|
2020-04-21
|
3
|
0
|
3
|
28.35
|
|
2020-04-17
|
0
|
3
|
-3
|
29.65
|
|
2020-04-14
|
0
|
11
|
-11
|
29.60
|
|
2020-04-10
|
4
|
0
|
4
|
27.65
|
|
2020-04-09
|
7
|
0
|
7
|
27.60
|
|
2020-04-08
|
0
|
11
|
-11
|
28.20
|
|
2020-03-30
|
2
|
0
|
2
|
23.35
|
|
2020-03-26
|
3
|
0
|
3
|
22.90
|
|
2020-03-20
|
6
|
16
|
-10
|
21.00
|
|
2020-03-19
|
5
|
11
|
-6
|
19.95
|
|
2020-03-13
|
1
|
12
|
-11
|
26.70
|
|
2020-03-12
|
1
|
47
|
-46
|
28.00
|
|
2020-03-11
|
4
|
7
|
-3
|
29.70
|
|
2020-03-09
|
1
|
30
|
-29
|
30.00
|
|
2020-03-06
|
0
|
5
|
-5
|
31.70
|
|
2020-03-05
|
0
|
9
|
-9
|
32.35
|
|
2020-03-04
|
8
|
0
|
8
|
31.75
|
|
2020-02-25
|
10
|
4
|
6
|
33.65
|
|
2020-02-24
|
17
|
0
|
17
|
33.50
|
|
2020-02-21
|
17
|
0
|
17
|
34.40
|
|
2020-02-19
|
5
|
0
|
5
|
34.70
|
|
2020-02-17
|
7
|
0
|
7
|
34.55
|
|
2020-02-14
|
0
|
11
|
-11
|
35.10
|
|
2020-02-10
|
2
|
0
|
2
|
33.40
|
|
2020-02-04
|
0
|
30
|
-30
|
33.95
|
|
2020-02-03
|
14
|
5
|
9
|
31.55
|
|
2020-01-31
|
10
|
0
|
10
|
33.85
|
|
2020-01-17
|
0
|
4
|
-4
|
38.90
|
|
2020-01-16
|
11
|
0
|
11
|
38.65
|
|
2020-01-15
|
12
|
4
|
8
|
38.80
|
|
2020-01-09
|
25
|
5
|
20
|
37.80
|
|
2020-01-06
|
40
|
1
|
39
|
37.90
|
|
2020-01-03
|
4
|
14
|
-10
|
39.30
|
|
2020-01-02
|
10
|
2
|
8
|
39.50
|
|
2019-12-31
|
13
|
1
|
12
|
39.90
|
|
2019-12-20
|
7
|
19
|
-12
|
39.55
|
|
2019-12-18
|
14
|
3
|
11
|
40.20
|
|
2019-12-11
|
0
|
21
|
-21
|
41.05
|
|
2019-12-10
|
9
|
36
|
-27
|
40.90
|
|
2019-12-09
|
0
|
23
|
-23
|
38.15
|
|
2019-12-04
|
12
|
0
|
12
|
36.70
|
|
2019-12-03
|
0
|
13
|
-13
|
37.20
|
|
2019-11-28
|
6
|
2
|
4
|
36.60
|
|
2019-11-27
|
6
|
0
|
6
|
36.85
|
|
2019-11-26
|
11
|
0
|
11
|
36.80
|
|
2019-11-20
|
0
|
17
|
-17
|
36.75
|
|
2019-11-19
|
13
|
1
|
12
|
35.95
|
|
2019-11-18
|
13
|
9
|
4
|
35.40
|
|
2019-11-15
|
0
|
24
|
-24
|
35.85
|
|
2019-11-11
|
6
|
1
|
5
|
33.90
|
|
2019-11-08
|
5
|
2
|
3
|
35.05
|
|
2019-11-07
|
11
|
3
|
8
|
34.70
|
|
2019-11-06
|
0
|
16
|
-16
|
36.20
|
|
2019-11-05
|
8
|
0
|
8
|
36.00
|
|
2019-11-01
|
11
|
0
|
11
|
35.35
|
|
2019-10-29
|
16
|
3
|
13
|
37.50
|
|
2019-10-28
|
0
|
18
|
-18
|
39.00
|
|
2019-10-24
|
0
|
14
|
-14
|
37.35
|
|
2019-10-22
|
9
|
0
|
9
|
37.15
|
|
2019-10-16
|
30
|
0
|
30
|
37.55
|
|
2019-10-07
|
10
|
36
|
-26
|
37.75
|
|
2019-10-04
|
1
|
12
|
-11
|
34.85
|
|
2019-09-26
|
0
|
4
|
-4
|
32.95
|
|
2019-09-24
|
4
|
2
|
2
|
32.40
|
|
2019-09-20
|
0
|
9
|
-9
|
32.90
|
|
2019-09-19
|
2
|
0
|
2
|
33.00
|
|
2019-09-18
|
0
|
5
|
-5
|
33.25
|
|
2019-09-17
|
0
|
2
|
-2
|
33.05
|
|
2019-09-16
|
0
|
3
|
-3
|
33.00
|
|
2019-09-10
|
7
|
2
|
5
|
33.00
|
|
2019-09-03
|
11
|
0
|
11
|
31.10
|
|
2019-09-02
|
8
|
0
|
8
|
30.55
|
|
2019-08-29
|
3
|
0
|
3
|
29.70
|
|
2019-08-26
|
2
|
0
|
2
|
29.30
|
|
2019-08-15
|
4
|
2
|
2
|
28.80
|
|
2019-08-08
|
6
|
2
|
4
|
29.95
|
|
2019-07-30
|
0
|
20
|
-20
|
31.40
|
| 合計 | 829 | 988 | -159 | |
