| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
3
|
-3
|
71.30
|
|
2026-01-15
|
0
|
4
|
-4
|
74.00
|
|
2025-11-05
|
0
|
6
|
-6
|
55.70
|
|
2025-11-04
|
0
|
14
|
-14
|
55.40
|
|
2025-10-30
|
0
|
16
|
-16
|
59.10
|
|
2025-08-06
|
11
|
0
|
11
|
57.70
|
|
2025-07-14
|
0
|
6
|
-6
|
62.50
|
|
2025-02-25
|
12
|
0
|
12
|
79.30
|
|
2025-02-19
|
22
|
0
|
22
|
80.10
|
|
2025-02-17
|
30
|
0
|
30
|
80.90
|
|
2025-02-14
|
29
|
0
|
29
|
81.30
|
|
2025-02-10
|
15
|
1
|
14
|
76.30
|
|
2025-02-06
|
20
|
0
|
20
|
74.70
|
|
2025-02-05
|
7
|
0
|
7
|
75.00
|
|
2025-02-04
|
6
|
0
|
6
|
69.70
|
|
2025-02-03
|
7
|
0
|
7
|
71.00
|
|
2025-01-07
|
1
|
10
|
-9
|
71.40
|
|
2024-12-26
|
4
|
0
|
4
|
63.00
|
|
2024-12-23
|
4
|
0
|
4
|
61.60
|
|
2024-12-17
|
2
|
0
|
2
|
62.00
|
|
2024-12-11
|
3
|
0
|
3
|
66.00
|
|
2024-11-07
|
0
|
65
|
-65
|
73.60
|
|
2024-10-23
|
86
|
0
|
86
|
82.80
|
|
2024-08-19
|
0
|
10
|
-10
|
73.00
|
|
2024-06-20
|
2
|
52
|
-50
|
94.80
|
|
2024-06-12
|
28
|
60
|
-32
|
83.60
|
|
2024-06-06
|
32
|
2
|
30
|
85.20
|
|
2024-06-05
|
0
|
90
|
-90
|
85.60
|
|
2024-06-03
|
41
|
75
|
-34
|
93.30
|
|
2024-05-24
|
101
|
1
|
100
|
92.00
|
|
2024-05-23
|
140
|
40
|
100
|
83.70
|
|
2023-10-16
|
0
|
8
|
-8
|
36.95
|
|
2023-09-18
|
5
|
0
|
5
|
33.95
|
|
2023-09-05
|
0
|
9
|
-9
|
35.55
|
|
2023-06-29
|
0
|
21
|
-21
|
38.90
|
|
2023-05-11
|
0
|
1
|
-1
|
28.35
|
|
2023-05-08
|
0
|
2
|
-2
|
27.80
|
|
2023-05-02
|
0
|
5
|
-5
|
28.00
|
|
2023-04-28
|
0
|
5
|
-5
|
28.00
|
|
2023-04-27
|
0
|
3
|
-3
|
28.05
|
|
2023-04-26
|
0
|
9
|
-9
|
28.10
|
|
2023-04-25
|
0
|
2
|
-2
|
28.20
|
|
2023-04-24
|
0
|
1
|
-1
|
28.70
|
|
2023-04-18
|
0
|
11
|
-11
|
29.65
|
|
2023-03-22
|
0
|
1
|
-1
|
28.70
|
|
2023-03-16
|
30
|
0
|
30
|
28.20
|
|
2023-03-07
|
10
|
0
|
10
|
33.05
|
|
2023-02-22
|
10
|
0
|
10
|
31.15
|
|
2023-02-20
|
10
|
4
|
6
|
30.30
|
|
2023-02-15
|
0
|
5
|
-5
|
28.70
|
|
2023-02-13
|
0
|
6
|
-6
|
28.10
|
|
2023-02-08
|
0
|
21
|
-21
|
26.45
|
|
2023-02-06
|
12
|
24
|
-12
|
26.50
|
|
2023-01-30
|
0
|
79
|
-79
|
24.05
|
|
2023-01-17
|
43
|
53
|
-10
|
24.00
|
|
2023-01-16
|
65
|
102
|
-37
|
23.95
|
|
2023-01-12
|
22
|
36
|
-14
|
24.10
|
|
2023-01-11
|
5
|
21
|
-16
|
23.60
|
|
2023-01-09
|
17
|
33
|
-16
|
23.95
|
|
2023-01-06
|
13
|
50
|
-37
|
24.00
|
|
2023-01-05
|
1
|
11
|
-10
|
24.10
|
|
2023-01-04
|
0
|
30
|
-30
|
24.20
|
|
2023-01-03
|
3
|
23
|
-20
|
24.40
|
|
2022-12-30
|
11
|
0
|
11
|
24.75
|
|
2022-12-26
|
6
|
11
|
-5
|
24.80
|
|
2022-12-23
|
0
|
2
|
-2
|
24.90
|
|
2022-12-20
|
7
|
19
|
-12
|
24.85
|
|
2022-12-19
|
0
|
8
|
-8
|
24.70
|
|
2022-12-16
|
0
|
1
|
-1
|
24.95
|
|
2022-12-07
|
0
|
1
|
-1
|
24.80
|
|
2022-11-11
|
0
|
4
|
-4
|
26.05
|
|
2022-11-10
|
0
|
2
|
-2
|
26.30
|
|
2022-11-09
|
0
|
3
|
-3
|
26.75
|
|
2022-11-04
|
0
|
5
|
-5
|
27.15
|
|
2022-10-27
|
0
|
1
|
-1
|
25.30
|
|
2022-10-26
|
0
|
3
|
-3
|
25.10
|
|
2022-10-19
|
0
|
2
|
-2
|
25.70
|
|
2022-10-05
|
0
|
2
|
-2
|
24.90
|
|
2022-09-19
|
0
|
32
|
-32
|
24.75
|
|
2022-09-15
|
0
|
50
|
-50
|
25.20
|
|
2022-09-14
|
0
|
65
|
-65
|
25.30
|
|
2022-09-12
|
0
|
17
|
-17
|
25.50
|
|
2022-07-15
|
0
|
1
|
-1
|
26.00
|
|
2022-07-14
|
0
|
1
|
-1
|
26.10
|
|
2022-07-11
|
0
|
1
|
-1
|
26.25
|
|
2022-07-06
|
0
|
1
|
-1
|
25.50
|
|
2022-06-24
|
0
|
3
|
-3
|
26.80
|
|
2022-06-23
|
0
|
3
|
-3
|
26.60
|
|
2022-06-13
|
5
|
0
|
5
|
26.75
|
|
2022-05-13
|
3
|
8
|
-5
|
27.45
|
|
2022-05-12
|
2
|
4
|
-2
|
26.40
|
|
2022-05-11
|
2
|
0
|
2
|
26.90
|
|
2022-04-27
|
0
|
9
|
-9
|
27.80
|
|
2022-04-26
|
0
|
9
|
-9
|
28.20
|
|
2022-04-25
|
0
|
17
|
-17
|
28.65
|
|
2022-04-22
|
0
|
35
|
-35
|
30.00
|
|
2022-04-21
|
0
|
70
|
-70
|
29.05
|
|
2022-04-20
|
0
|
66
|
-66
|
29.15
|
|
2022-04-19
|
0
|
68
|
-68
|
29.15
|
|
2022-04-15
|
7
|
33
|
-26
|
30.20
|
|
2022-04-14
|
0
|
9
|
-9
|
28.70
|
|
2022-04-13
|
3
|
20
|
-17
|
28.85
|
|
2022-04-12
|
5
|
27
|
-22
|
28.20
|
|
2022-04-11
|
0
|
5
|
-5
|
29.20
|
|
2022-04-06
|
0
|
18
|
-18
|
28.80
|
|
2022-03-23
|
0
|
5
|
-5
|
28.00
|
|
2022-03-22
|
0
|
11
|
-11
|
27.80
|
|
2022-03-17
|
0
|
3
|
-3
|
27.90
|
|
2022-03-16
|
0
|
15
|
-15
|
27.25
|
|
2022-03-15
|
0
|
3
|
-3
|
27.05
|
|
2022-03-14
|
0
|
27
|
-27
|
27.20
|
|
2022-03-10
|
0
|
11
|
-11
|
27.55
|
|
2022-03-09
|
0
|
10
|
-10
|
27.25
|
|
2022-03-08
|
0
|
18
|
-18
|
27.30
|
|
2022-03-07
|
0
|
4
|
-4
|
27.75
|
|
2022-03-03
|
0
|
10
|
-10
|
28.00
|
|
2022-02-24
|
0
|
18
|
-18
|
27.80
|
|
2022-02-23
|
0
|
5
|
-5
|
28.50
|
|
2022-02-22
|
0
|
19
|
-19
|
28.30
|
|
2022-02-18
|
0
|
8
|
-8
|
29.50
|
|
2022-02-07
|
0
|
274
|
-274
|
33.10
|
|
2022-01-24
|
0
|
15
|
-15
|
32.40
|
|
2022-01-21
|
0
|
8
|
-8
|
30.65
|
|
2022-01-11
|
7
|
107
|
-100
|
32.05
|
|
2022-01-10
|
0
|
55
|
-55
|
31.95
|
| 合計 | 907 | 2293 | -1386 | |
