| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
21
|
1
|
20
|
879.00
|
|
2026-03-10
|
2
|
19
|
-17
|
938.00
|
|
2026-03-09
|
25
|
1
|
24
|
894.00
|
|
2026-03-04
|
29
|
2
|
27
|
972.00
|
|
2026-02-04
|
0
|
22
|
-22
|
1015.00
|
|
2026-01-29
|
1
|
10
|
-9
|
940.00
|
|
2026-01-28
|
0
|
61
|
-61
|
929.00
|
|
2026-01-27
|
10
|
0
|
10
|
926.00
|
|
2026-01-13
|
0
|
20
|
-20
|
951.00
|
|
2026-01-05
|
40
|
3
|
37
|
1005.00
|
|
2025-12-31
|
0
|
41
|
-41
|
1010.00
|
|
2025-12-29
|
2
|
22
|
-20
|
1020.00
|
|
2025-12-26
|
60
|
0
|
60
|
1020.00
|
|
2025-12-24
|
61
|
0
|
61
|
1020.00
|
|
2025-12-23
|
0
|
115
|
-115
|
1020.00
|
|
2025-12-22
|
40
|
85
|
-45
|
991.00
|
|
2025-12-10
|
10
|
0
|
10
|
897.00
|
|
2025-12-04
|
30
|
0
|
30
|
890.00
|
|
2025-11-19
|
30
|
0
|
30
|
925.00
|
|
2025-11-14
|
18
|
0
|
18
|
990.00
|
|
2025-11-12
|
10
|
0
|
10
|
1015.00
|
|
2025-11-11
|
91
|
1
|
90
|
1040.00
|
|
2025-11-06
|
0
|
30
|
-30
|
1070.00
|
|
2025-11-05
|
10
|
0
|
10
|
1020.00
|
|
2025-11-04
|
51
|
26
|
25
|
1030.00
|
|
2025-10-31
|
0
|
42
|
-42
|
1055.00
|
|
2025-10-30
|
20
|
10
|
10
|
1025.00
|
|
2025-10-29
|
20
|
0
|
20
|
1005.00
|
|
2025-10-27
|
21
|
0
|
21
|
981.00
|
|
2025-06-11
|
0
|
30
|
-30
|
631.00
|
|
2025-06-10
|
0
|
70
|
-70
|
613.00
|
|
2025-06-09
|
0
|
40
|
-40
|
603.00
|
|
2025-06-05
|
30
|
0
|
30
|
608.00
|
|
2025-06-02
|
40
|
0
|
40
|
564.00
|
|
2025-05-29
|
0
|
60
|
-60
|
570.00
|
|
2025-05-14
|
1
|
41
|
-40
|
581.00
|
|
2025-05-13
|
60
|
20
|
40
|
545.00
|
|
2025-05-09
|
0
|
30
|
-30
|
522.00
|
|
2025-05-08
|
0
|
45
|
-45
|
520.00
|
|
2025-05-05
|
35
|
0
|
35
|
495.00
|
|
2025-04-28
|
108
|
19
|
89
|
506.00
|
|
2025-04-25
|
1
|
35
|
-34
|
502.00
|
|
2025-04-16
|
47
|
0
|
47
|
460.00
|
|
2025-04-15
|
1
|
47
|
-46
|
511.00
|
|
2025-04-11
|
0
|
20
|
-20
|
479.00
|
|
2025-03-10
|
0
|
92
|
-92
|
669.00
|
|
2025-03-06
|
18
|
36
|
-18
|
680.00
|
|
2025-02-27
|
22
|
0
|
22
|
689.00
|
|
2025-02-26
|
0
|
42
|
-42
|
695.00
|
|
2025-02-25
|
27
|
2
|
25
|
637.00
|
|
2025-02-14
|
0
|
18
|
-18
|
629.00
|
|
2025-02-04
|
58
|
3
|
55
|
556.00
|
|
2025-02-03
|
29
|
0
|
29
|
571.00
|
|
2025-01-08
|
40
|
0
|
40
|
686.00
|
|
2025-01-07
|
18
|
38
|
-20
|
707.00
|
|
2025-01-06
|
0
|
40
|
-40
|
687.00
|
|
2024-12-31
|
20
|
0
|
20
|
672.00
|
|
2024-12-26
|
1
|
21
|
-20
|
698.00
|
|
2024-12-04
|
32
|
1
|
31
|
718.00
|
|
2024-12-03
|
1
|
43
|
-42
|
725.00
|
|
2024-12-02
|
0
|
20
|
-20
|
706.00
|
|
2024-11-27
|
10
|
0
|
10
|
666.00
|
|
2024-11-25
|
25
|
0
|
25
|
696.00
|
|
2024-11-19
|
1
|
21
|
-20
|
689.00
|
|
2024-11-18
|
10
|
0
|
10
|
648.00
|
|
2024-11-15
|
80
|
3
|
77
|
663.00
|
|
2024-11-14
|
0
|
71
|
-71
|
700.00
|
|
2024-11-12
|
20
|
1
|
19
|
635.00
|
|
2024-11-11
|
31
|
1
|
30
|
665.00
|
|
2024-11-08
|
30
|
61
|
-31
|
681.00
|
|
2024-11-07
|
30
|
2
|
28
|
650.00
|
|
2024-10-16
|
42
|
2
|
40
|
739.00
|
|
2024-10-11
|
0
|
20
|
-20
|
732.00
|
|
2024-10-08
|
0
|
22
|
-22
|
728.00
|
|
2024-09-11
|
1
|
21
|
-20
|
570.00
|
|
2024-08-16
|
36
|
7
|
29
|
617.00
|
|
2023-09-06
|
2
|
51
|
-49
|
336.00
|
|
2023-09-05
|
1
|
127
|
-126
|
320.00
|
|
2023-08-30
|
68
|
1
|
67
|
283.50
|
|
2023-08-17
|
1
|
104
|
-103
|
312.50
|
|
2023-07-28
|
1
|
52
|
-51
|
312.50
|
|
2023-07-19
|
50
|
0
|
50
|
283.50
|
|
2023-07-17
|
50
|
0
|
50
|
295.50
|
|
2023-07-13
|
50
|
90
|
-40
|
297.00
|
|
2023-07-05
|
41
|
1
|
40
|
314.50
|
|
2023-06-27
|
62
|
0
|
62
|
276.50
|
|
2023-06-21
|
88
|
0
|
88
|
292.50
|
|
2023-06-20
|
0
|
50
|
-50
|
294.50
|
|
2023-06-19
|
64
|
14
|
50
|
286.50
|
|
2023-06-06
|
1
|
71
|
-70
|
285.00
|
|
2023-06-05
|
0
|
50
|
-50
|
280.00
|
|
2023-06-02
|
0
|
50
|
-50
|
285.50
|
|
2023-05-26
|
201
|
1
|
200
|
279.00
|
|
2023-01-11
|
0
|
5
|
-5
|
153.50
|
| 合計 | 2187 | 2223 | -36 | |
