點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宜鼎 (5289)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.8% (25/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 36.1%
10日大漲率 27.8%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
22
2
20
1875.00
2026-06-01
2
25
-23
1905.00
2026-05-20
21
0
21
1675.00
2026-05-14
3
23
-20
1865.00
2026-05-11
0
21
-21
1760.00
2026-04-20
56
1
55
1020.00
2026-04-17
22
3
19
1005.00
2026-04-14
1
20
-19
1180.00
2026-04-08
0
10
-10
1075.00
2026-03-11
1
22
-21
995.00
2026-02-24
0
20
-20
815.00
2026-02-11
20
0
20
726.00
2026-02-04
20
10
10
778.00
2026-02-02
17
3
14
743.00
2026-01-28
32
10
22
776.00
2026-01-27
15
0
15
763.00
2026-01-23
52
2
50
745.00
2026-01-12
10
0
10
627.00
2026-01-08
0
45
-45
645.00
2025-12-24
31
1
30
512.00
2025-12-05
0
10
-10
469.00
2025-11-26
13
0
13
484.00
2025-11-18
1
34
-33
532.00
2025-11-17
32
7
25
542.00
2025-11-10
25
0
25
462.50
2025-05-23
0
4
-4
242.50
2025-05-19
0
6
-6
252.50
2025-05-14
0
8
-8
254.00
2025-04-30
0
2
-2
233.00
2025-04-24
2
0
2
234.50
2025-04-21
12
0
12
234.00
2025-04-15
0
5
-5
233.00
2024-06-13
0
25
-25
311.50
2024-03-11
2
8
-6
290.00
2024-02-29
25
0
25
305.50
2023-12-13
0
20
-20
308.00
2023-09-11
20
1
19
271.50
2023-07-03
3
40
-37
338.00
2023-06-30
10
0
10
324.00
2023-06-28
30
0
30
323.50
2023-05-24
9
0
9
304.00
2023-02-10
0
3
-3
196.50
2023-02-09
3
0
3
199.00
2023-01-13
0
3
-3
186.50
2023-01-10
3
0
3
185.50
2022-11-15
0
6
-6
177.00
2022-11-11
10
0
10
175.50
2022-11-08
0
12
-12
173.50
2022-11-04
6
0
6
168.00
2022-10-31
0
5
-5
165.00
2022-10-28
5
0
5
164.00
2022-05-23
0
6
-6
198.00
2022-05-20
6
0
6
200.00
2022-05-06
0
4
-4
206.00
2022-04-28
2
0
2
201.00
2022-03-18
3
0
3
209.50
2022-03-17
0
5
-5
207.00
2022-03-16
5
0
5
202.50
合計 552 432 120