| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
14
|
2
|
12
|
436.00
|
|
2026-05-19
|
0
|
12
|
-12
|
484.00
|
|
2026-05-18
|
42
|
1
|
41
|
526.00
|
|
2026-05-15
|
0
|
22
|
-22
|
479.00
|
|
2026-05-14
|
43
|
6
|
37
|
487.00
|
|
2026-05-12
|
1
|
47
|
-46
|
480.00
|
|
2026-05-11
|
29
|
1
|
28
|
489.50
|
|
2026-05-08
|
19
|
0
|
19
|
445.00
|
|
2026-05-06
|
0
|
16
|
-16
|
435.00
|
|
2026-05-04
|
17
|
0
|
17
|
426.00
|
|
2026-04-23
|
0
|
103
|
-103
|
400.00
|
|
2026-04-17
|
0
|
12
|
-12
|
426.00
|
|
2026-04-14
|
0
|
26
|
-26
|
391.00
|
|
2026-04-02
|
0
|
41
|
-41
|
312.00
|
|
2026-03-26
|
1
|
9
|
-8
|
322.00
|
|
2026-02-26
|
12
|
0
|
12
|
174.50
|
|
2026-02-25
|
44
|
0
|
44
|
175.50
|
|
2026-02-24
|
7
|
0
|
7
|
166.00
|
|
2026-01-29
|
7
|
0
|
7
|
119.50
|
|
2026-01-28
|
4
|
0
|
4
|
109.00
|
|
2026-01-23
|
3
|
0
|
3
|
114.50
|
|
2026-01-22
|
4
|
0
|
4
|
110.50
|
|
2026-01-16
|
6
|
0
|
6
|
103.50
|
|
2026-01-07
|
6
|
0
|
6
|
100.50
|
|
2026-01-05
|
2
|
0
|
2
|
100.00
|
|
2025-12-17
|
2
|
0
|
2
|
101.00
|
|
2025-12-15
|
2
|
0
|
2
|
99.90
|
|
2025-12-11
|
8
|
0
|
8
|
98.20
|
|
2025-12-01
|
1
|
0
|
1
|
95.30
|
|
2025-08-12
|
0
|
2
|
-2
|
106.50
|
|
2025-03-11
|
0
|
8
|
-8
|
137.00
|
|
2025-03-04
|
0
|
16
|
-16
|
145.50
|
|
2024-11-26
|
0
|
5
|
-5
|
172.00
|
|
2024-10-14
|
0
|
15
|
-15
|
186.00
|
|
2024-07-18
|
0
|
11
|
-11
|
192.50
|
|
2024-07-17
|
0
|
5
|
-5
|
197.50
|
|
2024-07-05
|
0
|
16
|
-16
|
200.00
|
|
2024-07-04
|
0
|
27
|
-27
|
191.50
|
|
2024-07-02
|
0
|
18
|
-18
|
191.00
|
|
2024-07-01
|
0
|
11
|
-11
|
190.50
|
|
2024-06-28
|
0
|
6
|
-6
|
193.00
|
|
2024-05-28
|
5
|
0
|
5
|
165.00
|
|
2024-05-27
|
0
|
3
|
-3
|
166.50
|
|
2024-05-15
|
0
|
13
|
-13
|
161.00
|
|
2024-05-02
|
3
|
0
|
3
|
160.00
|
|
2024-04-03
|
0
|
7
|
-7
|
195.50
|
|
2024-03-19
|
11
|
0
|
11
|
187.00
|
|
2024-03-18
|
5
|
0
|
5
|
181.50
|
|
2024-01-11
|
0
|
4
|
-4
|
159.00
|
|
2024-01-05
|
0
|
9
|
-9
|
157.50
|
|
2023-12-01
|
6
|
0
|
6
|
147.00
|
|
2023-11-21
|
0
|
13
|
-13
|
144.00
|
|
2023-11-16
|
7
|
0
|
7
|
142.00
|
|
2023-11-15
|
8
|
0
|
8
|
140.50
|
|
2023-11-13
|
0
|
9
|
-9
|
136.50
|
|
2023-11-01
|
0
|
2
|
-2
|
131.50
|
|
2023-10-24
|
0
|
8
|
-8
|
139.00
|
|
2023-10-17
|
0
|
12
|
-12
|
146.50
|
|
2023-10-16
|
0
|
3
|
-3
|
143.50
|
|
2023-09-20
|
0
|
11
|
-11
|
155.50
|
|
2023-09-11
|
21
|
6
|
15
|
129.00
|
|
2023-09-07
|
7
|
4
|
3
|
129.00
|
|
2023-08-31
|
0
|
10
|
-10
|
130.00
|
|
2023-08-30
|
12
|
4
|
8
|
124.00
|
|
2023-08-29
|
13
|
16
|
-3
|
123.50
|
|
2023-08-28
|
14
|
10
|
4
|
122.50
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
5
|
0
|
5
|
118.00
|
|
2023-08-10
|
0
|
7
|
-7
|
111.50
|
|
2023-08-09
|
7
|
0
|
7
|
116.00
|
|
2023-07-28
|
10
|
0
|
10
|
122.50
|
|
2023-07-27
|
10
|
0
|
10
|
120.00
|
|
2023-07-10
|
12
|
8
|
4
|
132.00
|
|
2023-07-07
|
10
|
5
|
5
|
136.00
|
|
2023-07-03
|
0
|
18
|
-18
|
139.50
|
|
2023-06-30
|
5
|
0
|
5
|
137.50
|
|
2023-06-29
|
13
|
0
|
13
|
138.50
|
|
2023-06-28
|
5
|
0
|
5
|
135.50
|
|
2023-06-16
|
2
|
0
|
2
|
137.50
|
|
2023-06-14
|
5
|
10
|
-5
|
134.00
|
|
2023-06-09
|
19
|
5
|
14
|
136.50
|
|
2023-06-02
|
0
|
3
|
-3
|
144.50
|
|
2023-05-29
|
0
|
12
|
-12
|
145.50
|
|
2023-05-22
|
0
|
8
|
-8
|
145.00
|
|
2023-05-19
|
6
|
0
|
6
|
143.00
|
|
2023-05-17
|
5
|
0
|
5
|
140.50
|
|
2023-05-15
|
5
|
0
|
5
|
134.50
|
|
2023-05-12
|
3
|
0
|
3
|
137.50
|
|
2022-09-05
|
0
|
8
|
-8
|
153.50
|
|
2022-08-31
|
0
|
4
|
-4
|
141.50
|
|
2022-08-26
|
0
|
10
|
-10
|
147.00
|
|
2022-08-16
|
4
|
0
|
4
|
152.00
|
|
2022-05-03
|
0
|
1
|
-1
|
101.50
|
|
2022-04-26
|
3
|
3
|
0
|
102.00
|
|
2022-04-20
|
2
|
2
|
0
|
103.50
|
|
2022-04-18
|
3
|
3
|
0
|
99.30
|
|
2022-04-15
|
3
|
3
|
0
|
99.60
|
|
2022-04-14
|
3
|
3
|
0
|
101.50
|
|
2022-04-07
|
3
|
3
|
0
|
103.50
|
|
2022-03-30
|
4
|
4
|
0
|
103.00
|
|
2022-03-28
|
0
|
1
|
-1
|
103.00
|
|
2022-03-25
|
4
|
4
|
0
|
102.00
|
|
2022-03-22
|
4
|
4
|
0
|
104.50
|
|
2022-03-18
|
4
|
4
|
0
|
104.50
|
|
2022-03-17
|
4
|
6
|
-2
|
105.00
|
| 合計 | 549 | 725 | -176 | |
