| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
56
|
-55
|
56.30
|
|
2026-04-16
|
57
|
11
|
46
|
54.20
|
|
2026-02-03
|
3
|
13
|
-10
|
42.55
|
|
2026-01-29
|
10
|
58
|
-48
|
44.20
|
|
2026-01-21
|
5
|
33
|
-28
|
46.90
|
|
2025-11-20
|
28
|
2
|
26
|
39.20
|
|
2025-11-13
|
5
|
32
|
-27
|
37.30
|
|
2025-11-05
|
17
|
4
|
13
|
34.20
|
|
2025-11-04
|
0
|
27
|
-27
|
34.00
|
|
2025-10-22
|
9
|
3
|
6
|
36.70
|
|
2025-10-21
|
0
|
11
|
-11
|
36.75
|
|
2025-10-16
|
31
|
2
|
29
|
37.35
|
|
2025-10-09
|
24
|
2
|
22
|
39.80
|
|
2025-07-03
|
2
|
5
|
-3
|
22.35
|
|
2025-06-27
|
1
|
4
|
-3
|
22.20
|
|
2025-06-25
|
0
|
2
|
-2
|
21.95
|
|
2025-06-24
|
0
|
18
|
-18
|
21.95
|
|
2025-06-23
|
4
|
0
|
4
|
21.30
|
|
2025-06-20
|
1
|
7
|
-6
|
21.70
|
|
2025-06-17
|
8
|
0
|
8
|
22.25
|
|
2025-06-13
|
10
|
22
|
-12
|
22.25
|
|
2025-06-12
|
7
|
0
|
7
|
22.85
|
|
2025-06-11
|
0
|
2
|
-2
|
22.85
|
|
2025-06-05
|
4
|
6
|
-2
|
23.20
|
|
2025-06-04
|
8
|
3
|
5
|
23.45
|
|
2025-06-03
|
0
|
6
|
-6
|
22.85
|
|
2025-06-02
|
7
|
1
|
6
|
22.70
|
|
2025-05-29
|
20
|
0
|
20
|
24.00
|
|
2025-05-19
|
0
|
19
|
-19
|
24.00
|
|
2025-05-15
|
0
|
5
|
-5
|
24.75
|
|
2025-05-13
|
12
|
4
|
8
|
24.45
|
|
2025-05-12
|
17
|
0
|
17
|
24.40
|
|
2025-05-07
|
0
|
6
|
-6
|
23.40
|
|
2025-05-06
|
6
|
0
|
6
|
23.15
|
|
2025-04-23
|
3
|
13
|
-10
|
22.30
|
|
2025-04-21
|
9
|
0
|
9
|
21.50
|
|
2025-04-17
|
0
|
3
|
-3
|
22.25
|
|
2025-04-16
|
2
|
6
|
-4
|
22.75
|
|
2025-04-15
|
0
|
20
|
-20
|
23.00
|
|
2025-04-14
|
15
|
0
|
15
|
22.00
|
|
2025-04-02
|
15
|
0
|
15
|
26.85
|
|
2025-04-01
|
2
|
14
|
-12
|
26.25
|
|
2025-03-27
|
7
|
0
|
7
|
28.35
|
|
2025-03-25
|
0
|
10
|
-10
|
28.60
|
|
2025-03-24
|
0
|
11
|
-11
|
29.05
|
|
2025-03-21
|
0
|
5
|
-5
|
29.45
|
|
2025-03-20
|
25
|
0
|
25
|
29.80
|
|
2025-03-18
|
1
|
11
|
-10
|
29.25
|
|
2025-03-17
|
0
|
18
|
-18
|
28.85
|
|
2025-03-12
|
12
|
4
|
8
|
29.30
|
|
2025-03-10
|
7
|
13
|
-6
|
29.50
|
|
2025-03-05
|
14
|
0
|
14
|
30.05
|
|
2025-02-27
|
0
|
9
|
-9
|
29.70
|
|
2025-02-26
|
0
|
6
|
-6
|
29.85
|
|
2025-02-25
|
18
|
4
|
14
|
29.90
|
|
2025-02-24
|
0
|
13
|
-13
|
29.90
|
|
2025-02-21
|
26
|
1
|
25
|
30.10
|
|
2025-02-18
|
0
|
8
|
-8
|
29.25
|
|
2025-02-11
|
18
|
2
|
16
|
29.00
|
|
2025-02-10
|
0
|
19
|
-19
|
29.25
|
|
2025-02-04
|
0
|
11
|
-11
|
27.65
|
|
2025-02-03
|
1
|
7
|
-6
|
27.70
|
|
2025-01-22
|
0
|
4
|
-4
|
28.00
|
|
2025-01-15
|
4
|
0
|
4
|
28.80
|
|
2024-11-20
|
7
|
0
|
7
|
34.60
|
|
2024-11-19
|
0
|
6
|
-6
|
34.85
|
|
2024-11-18
|
8
|
2
|
6
|
34.15
|
|
2024-11-15
|
6
|
0
|
6
|
35.00
|
|
2024-10-14
|
5
|
26
|
-21
|
37.95
|
|
2024-09-12
|
41
|
13
|
28
|
34.85
|
|
2024-08-12
|
1
|
25
|
-24
|
28.70
|
|
2024-08-01
|
27
|
0
|
27
|
32.05
|
|
2024-07-17
|
29
|
92
|
-63
|
36.50
|
|
2024-07-15
|
188
|
88
|
100
|
35.85
|
|
2024-07-12
|
1
|
40
|
-39
|
34.50
|
|
2024-06-25
|
14
|
0
|
14
|
30.25
|
|
2024-06-21
|
0
|
37
|
-37
|
30.75
|
|
2024-06-19
|
5
|
0
|
5
|
29.35
|
|
2024-06-06
|
9
|
0
|
9
|
28.35
|
|
2024-06-04
|
5
|
0
|
5
|
28.60
|
|
2024-05-31
|
12
|
1
|
11
|
29.00
|
|
2024-05-22
|
0
|
4
|
-4
|
29.10
|
|
2024-05-03
|
7
|
0
|
7
|
29.60
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-05
|
21
|
5
|
16
|
30.90
|
|
2024-02-26
|
0
|
26
|
-26
|
30.80
|
|
2024-02-22
|
8
|
2
|
6
|
28.25
|
|
2024-02-21
|
0
|
21
|
-21
|
28.70
|
|
2024-01-30
|
3
|
0
|
3
|
27.05
|
|
2024-01-10
|
16
|
0
|
16
|
28.00
|
|
2023-12-29
|
4
|
0
|
4
|
28.85
|
|
2023-12-28
|
7
|
4
|
3
|
28.95
|
|
2023-12-27
|
8
|
2
|
6
|
29.05
|
|
2023-11-21
|
20
|
0
|
20
|
28.85
|
|
2023-11-14
|
5
|
1
|
4
|
28.05
|
|
2023-11-07
|
0
|
13
|
-13
|
29.00
|
|
2023-10-25
|
0
|
20
|
-20
|
29.55
|
|
2023-10-20
|
10
|
0
|
10
|
28.25
|
|
2023-10-12
|
0
|
10
|
-10
|
29.05
|
|
2023-10-11
|
11
|
0
|
11
|
|
|
2023-08-11
|
12
|
1
|
11
|
30.10
|
|
2023-08-09
|
14
|
0
|
14
|
30.95
|
|
2023-06-28
|
16
|
0
|
16
|
35.30
|
|
2023-06-13
|
1
|
50
|
-49
|
37.50
|
|
2023-04-21
|
18
|
32
|
-14
|
27.50
|
|
2023-03-27
|
6
|
0
|
6
|
26.00
|
|
2023-03-20
|
0
|
11
|
-11
|
25.95
|
|
2023-03-13
|
6
|
1
|
5
|
25.70
|
|
2023-03-08
|
11
|
3
|
8
|
27.25
|
|
2023-02-21
|
27
|
6
|
21
|
27.45
|
|
2023-02-14
|
3
|
0
|
3
|
26.45
|
|
2023-02-08
|
8
|
1
|
7
|
26.90
|
|
2023-02-06
|
12
|
20
|
-8
|
26.65
|
|
2023-02-01
|
17
|
5
|
12
|
25.75
|
|
2023-01-31
|
0
|
12
|
-12
|
25.45
|
|
2022-12-26
|
2
|
6
|
-4
|
25.70
|
|
2022-12-09
|
8
|
0
|
8
|
28.00
|
|
2022-11-25
|
0
|
5
|
-5
|
25.15
|
|
2022-10-31
|
0
|
10
|
-10
|
23.20
|
|
2022-10-11
|
2
|
8
|
-6
|
26.30
|
|
2022-09-13
|
1
|
22
|
-21
|
30.25
|
|
2022-09-12
|
0
|
5
|
-5
|
30.65
|
|
2022-09-01
|
7
|
0
|
7
|
32.40
|
|
2022-08-31
|
26
|
12
|
14
|
32.90
|
|
2022-08-26
|
9
|
2
|
7
|
33.10
|
|
2022-07-21
|
1
|
14
|
-13
|
32.50
|
|
2022-07-18
|
4
|
11
|
-7
|
31.30
|
|
2022-03-09
|
7
|
16
|
-9
|
38.00
|
|
2021-12-30
|
106
|
11
|
95
|
50.80
|
|
2021-12-01
|
67
|
37
|
30
|
53.40
|
|
2021-10-06
|
4
|
108
|
-104
|
31.55
|
|
2021-10-05
|
12
|
211
|
-199
|
28.70
|
|
2021-09-17
|
214
|
12
|
202
|
31.75
|
|
2021-08-11
|
5
|
63
|
-58
|
14.60
|
|
2021-08-10
|
4
|
13
|
-9
|
13.85
|
|
2021-08-06
|
24
|
0
|
24
|
14.70
|
|
2021-08-05
|
40
|
0
|
40
|
15.25
|
|
2021-07-05
|
0
|
8
|
-8
|
15.45
|
|
2021-06-21
|
0
|
4
|
-4
|
14.50
|
|
2021-06-17
|
0
|
5
|
-5
|
14.70
|
|
2021-06-04
|
0
|
30
|
-30
|
14.00
|
|
2021-06-01
|
16
|
1
|
15
|
13.90
|
|
2021-05-27
|
0
|
1
|
-1
|
12.60
|
|
2021-05-12
|
7
|
0
|
7
|
11.60
|
|
2021-04-06
|
0
|
19
|
-19
|
11.60
|
|
2021-03-31
|
0
|
7
|
-7
|
11.75
|
|
2021-03-29
|
0
|
10
|
-10
|
11.70
|
|
2021-01-20
|
0
|
7
|
-7
|
10.90
|
|
2020-10-08
|
0
|
20
|
-20
|
10.90
|
|
2020-09-17
|
6
|
0
|
6
|
11.00
|
|
2020-09-16
|
9
|
0
|
9
|
11.00
|
|
2020-09-10
|
5
|
0
|
5
|
10.90
|
|
2020-08-20
|
0
|
23
|
-23
|
10.60
|
|
2020-08-17
|
4
|
1
|
3
|
10.45
|
|
2020-08-14
|
2
|
1
|
1
|
10.40
|
|
2020-08-12
|
19
|
0
|
19
|
10.15
|
|
2020-07-31
|
0
|
1
|
-1
|
9.89
|
|
2020-05-22
|
2
|
0
|
2
|
9.03
|
|
2020-05-08
|
0
|
1
|
-1
|
10.00
|
|
2020-05-06
|
2
|
0
|
2
|
9.88
|
|
2019-07-24
|
1
|
0
|
1
|
13.00
|
|
2019-07-23
|
1
|
0
|
1
|
12.90
|
|
2019-07-12
|
0
|
1
|
-1
|
12.95
|
| 合計 | 1732 | 1862 | -130 | |
