點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新光鋼 (2031)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 20%
10日大漲率 22.2%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-02
0
3
-3
38.85
2025-11-28
0
10
-10
38.90
2025-11-25
10
2
8
38.10
2025-01-08
0
5
-5
45.50
2024-10-23
0
8
-8
58.20
2024-10-07
0
36
-36
61.40
2024-07-05
20
0
20
61.40
2024-05-30
0
15
-15
60.40
2024-05-10
2
16
-14
60.70
2023-11-08
10
0
10
47.00
2023-11-07
10
0
10
46.90
2023-07-27
0
28
-28
47.40
2023-06-26
1
35
-34
46.55
2023-06-06
10
0
10
48.55
2022-08-29
2
18
-16
37.60
2022-07-29
15
0
15
35.20
2022-07-13
0
28
-28
33.95
2022-07-08
31
6
25
35.00
2022-06-14
4
20
-16
46.85
2022-05-03
2
20
-18
63.50
2022-03-04
0
26
-26
62.50
2022-02-16
1
110
-109
57.80
2022-02-14
5
58
-53
58.90
2022-02-11
0
52
-52
58.00
2022-02-08
2
44
-42
56.40
2022-02-07
0
32
-32
55.50
2022-01-24
21
0
21
52.80
2022-01-21
13
0
13
53.40
2022-01-14
19
0
19
54.20
2022-01-13
51
1
50
55.20
2022-01-10
103
17
86
56.00
2022-01-07
51
0
51
56.70
2022-01-05
52
1
51
57.50
2021-10-20
28
0
28
56.70
2021-06-22
14
599
-585
69.50
2021-04-14
57
598
-541
48.00
2021-04-12
1
166
-165
44.60
2021-04-08
339
8
331
44.50
2021-04-06
216
4
212
41.95
2021-01-12
49
0
49
37.00
2021-01-06
70
0
70
39.35
2020-12-11
86
2
84
38.70
2020-10-30
17
0
17
31.40
2020-08-25
33
11
22
29.15
2020-08-20
51
6
45
27.40
2020-08-19
25
2
23
28.75
2020-08-17
24
2
22
29.40
2020-08-13
15
1
14
28.80
2020-05-08
1
10
-9
24.60
2020-03-02
11
0
11
28.80
2019-12-11
10
0
10
28.35
2019-12-06
0
5
-5
28.35
2019-11-18
5
0
5
27.50
2019-08-22
20
0
20
26.70
2019-08-06
20
0
20
28.55
2019-08-02
20
0
20
29.90
2019-07-01
10
0
10
31.20
合計 1557 2005 -448