點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 16.2%
10日大漲率 21.6%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
0
10
-10
181.50
2025-12-17
0
5
-5
185.50
2025-12-15
4
0
4
186.00
2025-12-04
10
0
10
192.00
2025-07-25
0
10
-10
184.00
2025-06-10
5
0
5
165.00
2025-05-13
0
11
-11
178.00
2025-05-06
10
0
10
166.00
2025-04-28
1
10
-9
163.00
2025-04-25
10
0
10
160.00
2025-03-10
0
10
-10
215.00
2024-09-25
20
0
20
173.50
2024-06-18
0
5
-5
138.00
2024-06-06
10
0
10
131.00
2024-05-10
0
2
-2
134.00
2024-04-12
0
2
-2
133.50
2024-04-11
0
4
-4
133.50
2024-04-02
6
0
6
134.00
2023-10-20
0
24
-24
140.50
2023-10-17
7
57
-50
139.00
2023-09-26
10
0
10
114.50
2023-07-06
0
3
-3
110.00
2023-06-07
5
0
5
109.50
2023-05-05
12
1
11
115.00
2023-04-25
5
0
5
113.00
2023-04-10
20
0
20
120.00
2022-08-16
0
9
-9
116.00
2022-07-18
0
9
-9
110.50
2022-07-15
0
6
-6
107.50
2022-07-08
0
11
-11
106.00
2022-06-17
24
0
24
125.00
2022-06-10
16
0
16
126.00
2022-04-12
0
98
-98
116.50
2022-02-08
98
0
98
119.00
2021-09-23
0
10
-10
107.00
2021-09-17
0
10
-10
110.00
2021-09-02
20
0
20
117.50
2021-08-17
0
20
-20
109.50
2021-08-06
25
3
22
129.00
2021-05-19
17
1
16
105.50
2021-05-13
0
20
-20
104.50
2021-05-07
2
77
-75
123.50
2021-05-04
0
30
-30
109.00
2021-04-23
1
40
-39
114.00
2021-04-12
2
120
-118
118.50
2021-03-30
10
0
10
94.30
2021-03-05
10
0
10
92.20
2021-02-23
23
1
22
96.30
2021-02-19
20
0
20
94.90
2021-02-17
0
87
-87
89.70
2021-01-28
0
20
-20
88.10
2021-01-15
20
0
20
87.40
2020-12-10
100
0
100
79.00
2020-12-08
10
0
10
78.70
2020-11-30
10
0
10
79.70
2020-11-25
60
0
60
80.00
2020-11-12
0
30
-30
81.80
2020-08-24
8
0
8
66.40
2020-02-10
6
0
6
65.50
2020-02-04
0
6
-6
67.20
2019-08-26
12
6
6
67.20
2019-08-14
6
0
6
71.20
合計 635 768 -133