點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

晟銘電 (3013)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
54
4
50
129.50
2026-05-15
0
100
-100
103.00
2026-05-14
0
107
-107
105.50
2026-05-07
1
20
-19
105.00
2026-05-04
101
8
93
106.50
2026-04-28
1
17
-16
111.50
2026-04-14
0
22
-22
103.50
2026-02-24
0
11
-11
111.00
2025-09-19
0
24
-24
124.00
2025-09-18
0
26
-26
125.50
2025-08-29
103
54
49
130.50
2025-08-27
104
57
47
134.50
2025-04-07
0
10
-10
99.90
2025-01-08
78
14
64
158.00
2024-12-06
18
0
18
144.00
2024-08-26
28
62
-34
119.50
2024-07-15
18
213
-195
110.50
2023-12-29
4
155
-151
46.90
2023-12-22
14
62
-48
48.00
2023-11-15
202
6
196
44.90
2023-07-27
80
32
48
51.10
2023-06-19
1
42
-41
28.35
2023-05-17
10
0
10
20.70
2023-04-07
0
40
-40
22.05
2022-12-28
3
80
-77
18.90
2022-12-21
60
3
57
20.00
2022-12-20
2
92
-90
19.75
2022-12-05
20
0
20
16.65
2022-12-01
20
0
20
16.05
2022-11-18
26
0
26
15.45
2022-11-17
0
13
-13
15.40
2022-11-16
5
33
-28
15.10
2022-11-10
25
0
25
15.25
2022-11-08
7
0
7
14.75
2022-11-07
3
0
3
14.40
2022-11-04
3
0
3
14.35
2022-10-28
10
1
9
13.70
2022-10-18
20
0
20
14.00
2022-10-14
0
10
-10
13.90
2022-03-25
0
2
-2
13.35
2021-10-29
0
15
-15
13.50
2021-08-23
2
0
2
12.60
2021-03-30
4
70
-66
14.45
2020-12-24
77
21
56
15.65
2020-06-02
6
0
6
12.95
2020-05-21
0
4
-4
12.55
2020-04-13
0
8
-8
12.40
2020-04-10
9
0
9
12.05
2020-02-26
0
3
-3
12.00
2019-12-02
1
0
1
13.95
2019-09-05
3
0
3
14.25
2019-08-02
0
5
-5
14.05
2019-07-08
5
0
5
15.45
合計 1128 1446 -318