| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
36
|
-34
|
2410.00
|
|
2026-05-05
|
24
|
3
|
21
|
2705.00
|
|
2026-04-22
|
13
|
1
|
12
|
2695.00
|
|
2026-04-14
|
20
|
2
|
18
|
2310.00
|
|
2026-04-10
|
20
|
0
|
20
|
2265.00
|
|
2026-03-26
|
40
|
12
|
28
|
2275.00
|
|
2026-03-12
|
21
|
4
|
17
|
1875.00
|
|
2026-03-11
|
71
|
8
|
63
|
1860.00
|
|
2026-03-05
|
32
|
1
|
31
|
1820.00
|
|
2026-01-16
|
3
|
84
|
-81
|
1360.00
|
|
2026-01-09
|
10
|
59
|
-49
|
1375.00
|
|
2026-01-08
|
28
|
6
|
22
|
1355.00
|
|
2025-08-27
|
1
|
202
|
-201
|
1050.00
|
|
2025-05-14
|
123
|
7
|
116
|
609.00
|
|
2025-01-06
|
5
|
25
|
-20
|
627.00
|
|
2024-11-11
|
27
|
1
|
26
|
687.00
|
|
2024-09-18
|
24
|
2
|
22
|
537.00
|
|
2024-02-29
|
9
|
314
|
-305
|
532.00
|
|
2024-01-18
|
4
|
52
|
-48
|
334.50
|
|
2024-01-15
|
8
|
114
|
-106
|
334.00
|
|
2024-01-05
|
32
|
7
|
25
|
323.50
|
|
2023-11-02
|
3
|
35
|
-32
|
299.50
|
|
2023-10-23
|
2
|
41
|
-39
|
297.00
|
|
2023-08-24
|
12
|
72
|
-60
|
387.00
|
|
2023-07-27
|
9
|
107
|
-98
|
340.00
|
|
2023-07-25
|
35
|
92
|
-57
|
340.50
|
|
2023-07-17
|
60
|
21
|
39
|
285.00
|
|
2023-07-06
|
55
|
13
|
42
|
273.50
|
|
2023-05-31
|
48
|
3
|
45
|
197.50
|
|
2023-05-30
|
48
|
3
|
45
|
201.50
|
|
2023-05-15
|
126
|
20
|
106
|
171.00
|
|
2023-05-12
|
226
|
4
|
222
|
177.50
|
|
2023-05-08
|
12
|
215
|
-203
|
181.50
|
|
2023-04-20
|
7
|
57
|
-50
|
147.50
|
|
2023-03-31
|
28
|
9
|
19
|
141.00
|
|
2023-03-29
|
56
|
22
|
34
|
142.50
|
|
2022-11-16
|
3
|
65
|
-62
|
102.00
|
|
2022-11-10
|
2
|
15
|
-13
|
106.00
|
|
2022-08-12
|
2
|
62
|
-60
|
117.50
|
|
2022-05-18
|
0
|
52
|
-52
|
109.00
|
|
2022-05-11
|
58
|
16
|
42
|
103.50
|
|
2022-05-04
|
31
|
0
|
31
|
105.00
|
|
2022-04-21
|
3
|
63
|
-60
|
113.50
|
|
2022-04-01
|
47
|
1
|
46
|
114.50
|
|
2022-01-13
|
20
|
0
|
20
|
86.10
|
|
2022-01-11
|
13
|
33
|
-20
|
86.90
|
|
2022-01-10
|
13
|
43
|
-30
|
87.40
|
|
2022-01-07
|
35
|
4
|
31
|
86.30
|
|
2022-01-05
|
3
|
55
|
-52
|
90.20
|
|
2021-12-24
|
5
|
31
|
-26
|
87.70
|
|
2021-12-03
|
0
|
96
|
-96
|
87.70
|
|
2021-12-02
|
96
|
5
|
91
|
86.00
|
|
2021-12-01
|
23
|
86
|
-63
|
88.50
|
|
2021-11-24
|
117
|
5
|
112
|
87.30
|
|
2021-11-16
|
14
|
55
|
-41
|
82.00
|
|
2021-11-03
|
77
|
19
|
58
|
81.30
|
|
2021-07-09
|
63
|
10
|
53
|
80.40
|
|
2021-02-05
|
2
|
81
|
-79
|
64.40
|
|
2021-02-02
|
52
|
11
|
41
|
65.90
|
|
2021-01-26
|
47
|
0
|
47
|
68.30
|
|
2020-12-28
|
75
|
1
|
74
|
66.80
|
|
2020-12-07
|
11
|
68
|
-57
|
70.70
|
|
2020-11-09
|
47
|
166
|
-119
|
71.70
|
|
2020-09-07
|
34
|
112
|
-78
|
66.20
|
|
2020-09-04
|
26
|
114
|
-88
|
68.10
|
|
2020-07-09
|
152
|
60
|
92
|
43.15
|
|
2020-06-23
|
79
|
18
|
61
|
41.25
|
|
2020-04-08
|
70
|
0
|
70
|
32.50
|
|
2020-01-17
|
9
|
75
|
-66
|
39.75
|
|
2020-01-16
|
15
|
82
|
-67
|
40.00
|
|
2020-01-13
|
61
|
0
|
61
|
39.70
|
|
2020-01-10
|
93
|
10
|
83
|
39.15
|
|
2020-01-09
|
35
|
6
|
29
|
39.40
|
|
2019-11-22
|
23
|
0
|
23
|
39.70
|
|
2019-11-05
|
2
|
53
|
-51
|
42.75
|
|
2019-11-01
|
2
|
38
|
-36
|
41.55
|
|
2019-10-30
|
30
|
0
|
30
|
42.55
|
|
2019-10-28
|
36
|
3
|
33
|
43.10
|
|
2019-09-17
|
113
|
1
|
112
|
40.70
|
|
2019-08-22
|
58
|
159
|
-101
|
44.85
|
|
2019-08-15
|
71
|
4
|
67
|
42.90
|
| 合計 | 3012 | 3432 | -420 | |
