點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佰鴻 (3031)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 11.1%
10日大漲率 19.4%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
32
-31
31.30
2026-05-25
64
3
61
32.85
2026-05-22
78
4
74
33.75
2026-02-23
6
0
6
20.20
2025-04-10
0
5
-5
16.40
2025-02-21
0
10
-10
24.00
2024-12-25
0
7
-7
21.00
2024-12-19
5
0
5
20.25
2024-10-09
0
8
-8
20.10
2024-10-08
0
7
-7
20.55
2024-10-04
0
10
-10
20.55
2024-09-23
0
10
-10
20.65
2024-09-20
10
0
10
20.60
2024-09-13
25
1
24
21.50
2024-07-31
0
5
-5
20.15
2024-07-29
5
0
5
19.75
2024-05-16
5
32
-27
21.15
2024-05-13
17
0
17
21.45
2024-05-08
7
0
7
20.25
2024-04-25
0
40
-40
19.95
2024-04-12
10
0
10
19.75
2024-04-11
5
0
5
19.90
2023-11-22
5
0
5
18.25
2023-11-07
7
0
7
16.60
2023-08-21
0
2
-2
16.85
2023-07-20
2
0
2
18.10
2023-07-14
4
0
4
18.50
2023-06-27
5
0
5
20.15
2023-06-16
7
0
7
20.30
2023-05-05
7
0
7
18.95
2023-04-10
0
5
-5
18.30
2023-02-24
0
4
-4
16.50
2023-02-06
4
0
4
15.80
2022-12-22
0
2
-2
15.30
2022-12-16
5
0
5
15.60
2022-12-08
0
5
-5
16.05
2022-10-21
1
10
-9
14.05
2022-05-13
0
4
-4
17.85
2022-04-22
0
4
-4
20.15
2022-02-16
1
10
-9
22.95
2022-02-15
0
10
-10
22.75
2022-01-03
11
0
11
25.55
2021-10-28
3
47
-44
24.45
2021-05-24
0
14
-14
17.35
2021-05-20
12
0
12
16.50
2021-01-26
0
11
-11
15.60
2020-12-29
0
5
-5
14.65
2020-12-21
10
0
10
14.75
2020-12-14
0
12
-12
14.90
2020-06-01
0
5
-5
14.85
2020-05-22
6
0
6
14.40
2020-05-18
5
0
5
14.20
2020-05-14
11
1
10
14.25
2020-05-07
6
1
5
15.00
2020-03-19
5
16
-11
9.18
2020-03-18
17
0
17
10.20
2020-03-12
0
23
-23
12.35
2020-02-24
25
0
25
14.50
2020-02-20
0
22
-22
15.20
2020-02-12
22
0
22
15.20
2019-11-06
0
10
-10
14.95
合計 419 397 22