點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

喬鼎 (3057)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 9.4%
10日大漲率 15.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
10
0
10
16.65
2026-03-16
0
10
-10
14.80
2026-03-03
5
0
5
16.20
2026-01-21
5
0
5
18.45
2025-12-24
0
32
-32
22.00
2025-12-03
3
0
3
14.65
2025-10-29
3
0
3
12.55
2025-10-28
4
0
4
12.55
2025-10-27
2
0
2
12.60
2025-09-15
5
0
5
9.01
2025-08-21
0
12
-12
9.81
2025-08-14
10
43
-33
9.85
2025-07-09
0
3
-3
9.72
2025-06-12
0
22
-22
11.70
2025-05-22
23
0
23
12.40
2025-03-21
0
4
-4
10.15
2025-02-10
0
1
-1
11.85
2025-02-05
0
1
-1
11.50
2024-12-25
2
0
2
11.30
2024-09-23
10
0
10
12.30
2024-09-18
10
0
10
12.50
2024-08-15
2
0
2
12.55
2024-07-18
10
0
10
14.90
2024-06-03
10
0
10
14.35
2023-12-19
4
0
4
12.70
2023-08-28
4
0
4
11.65
2023-07-19
0
30
-30
14.25
2023-07-03
0
15
-15
12.45
2023-06-05
3
0
3
11.95
2023-03-07
10
0
10
11.70
2023-02-13
0
5
-5
11.05
2023-02-06
21
0
21
11.20
2023-01-31
0
2
-2
10.15
2023-01-12
0
0
0
10.05
2022-10-24
2
0
2
9.99
2022-10-19
5
0
5
9.95
2022-08-15
13
0
13
12.60
2022-08-11
5
0
5
12.60
2022-08-09
8
0
8
12.65
2022-07-20
0
5
-5
11.95
2022-07-19
0
2
-2
11.85
2021-11-11
0
20
-20
13.95
2021-10-19
20
0
20
14.15
2021-04-08
0
40
-40
11.40
2021-03-19
10
0
10
10.20
2021-03-05
10
0
10
10.20
2021-02-26
10
0
10
10.30
2021-02-25
10
0
10
10.35
2020-08-18
2
113
-111
7.10
2020-06-03
0
5
-5
4.89
2020-01-06
0
10
-10
7.43
2019-12-06
0
5
-5
6.29
2019-11-21
0
3
-3
6.18
2019-08-29
0
4
-4
7.09
2019-07-17
0
2
-2
7.68
合計 251 389 -138